BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:01 | 20 | 69,85 |
25.09.24 18:35:27 | 1 | 69,75 |
25.09.24 18:32:35 | 1 | 69,85 |
25.09.24 18:18:05 | 1 | 69,75 |
25.09.24 18:09:08 | 8 | 69,85 |
25.09.24 18:06:59 | 1 | 69,85 |
25.09.24 18:04:53 | 1 | 69,85 |
25.09.24 18:03:10 | 3 | 69,80 |
25.09.24 18:02:40 | 1 | 69,85 |
25.09.24 18:02:18 | 1 | 69,85 |
25.09.24 17:51:09 | 1 | 69,80 |
25.09.24 17:48:21 | 8 | 69,85 |
25.09.24 17:45:04 | 8 | 69,85 |
25.09.24 17:44:54 | 9 | 69,85 |
25.09.24 17:42:38 | 1 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:59 | 1 | 69,90 |
25.09.24 17:33:45 | 1 | 69,85 |
25.09.24 17:33:10 | 1 | 69,75 |
25.09.24 17:32:36 | 2 | 69,75 |
25.09.24 17:15:13 | 20 | 69,70 |
25.09.24 17:15:07 | 80 | 69,70 |
25.09.24 17:04:36 | 1 | 69,70 |
25.09.24 16:56:40 | 1 | 69,65 |
25.09.24 16:56:10 | 1 | 69,55 |
25.09.24 16:37:40 | 1 | 69,60 |
25.09.24 16:37:11 | 1 | 69,50 |
25.09.24 16:32:31 | 70 | 69,45 |
25.09.24 16:26:36 | 1 | 69,45 |
25.09.24 16:15:46 | 30 | 69,55 |
25.09.24 16:09:34 | 48 | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:14 | 1 | 69,65 |
25.09.24 16:05:51 | 7 | 69,65 |
25.09.24 15:32:19 | 1 | 69,90 |
25.09.24 15:19:42 | 6 | 69,60 |
25.09.24 15:14:44 | 2 | 69,55 |
25.09.24 15:09:03 | 1 | 69,60 |
25.09.24 15:05:45 | 50 | 69,70 |
25.09.24 14:48:49 | 1 | 69,75 |
25.09.24 14:47:55 | 1 | 69,75 |
25.09.24 14:45:55 | 22 | 69,65 |
25.09.24 14:39:38 | 3 | 69,65 |
25.09.24 14:32:38 | 3 | 69,60 |
25.09.24 14:15:40 | 1 | 69,55 |
25.09.24 14:15:11 | 1 | 69,35 |
25.09.24 14:09:10 | 1 | 69,65 |