BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:41 | 1 | 69,60 |
26.09.24 18:09:40 | 1 | 69,90 |
26.09.24 18:09:11 | 1 | 69,60 |
26.09.24 18:06:23 | 1 | 69,60 |
26.09.24 18:05:40 | 1 | 69,90 |
26.09.24 18:02:55 | 1 | 69,55 |
26.09.24 17:59:39 | 1 | 69,90 |
26.09.24 17:59:05 | 2 | 69,90 |
26.09.24 17:50:10 | 1 | 69,85 |
26.09.24 17:49:50 | 1 | 69,55 |
26.09.24 17:47:23 | 3 | 69,85 |
26.09.24 17:39:10 | 1 | 69,85 |
26.09.24 17:38:58 | 3 | 69,50 |
26.09.24 17:37:27 | 3 | 69,80 |
26.09.24 17:37:10 | 3 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:49 | 2 | 69,80 |
26.09.24 17:35:18 | 75 | 69,80 |
26.09.24 17:29:06 | 3 | 69,15 |
26.09.24 17:29:02 | 13 | 69,15 |
26.09.24 17:27:50 | 22 | 69,05 |
26.09.24 17:25:45 | 1 | 69,15 |
26.09.24 17:22:13 | 10 | 69,25 |
26.09.24 17:20:39 | 1 | 69,25 |
26.09.24 17:18:43 | 2 | 69,30 |
26.09.24 17:18:10 | 3 | 69,20 |
26.09.24 17:18:05 | 40 | 69,20 |
26.09.24 17:15:49 | 1 | 69,40 |
26.09.24 17:15:24 | 1 | 69,40 |
26.09.24 17:15:09 | 1 | 69,40 |
26.09.24 17:14:52 | 10 | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:39 | 40 | 69,50 |
26.09.24 17:08:34 | 80 | 69,50 |
26.09.24 17:08:33 | 80 | 69,50 |
26.09.24 17:08:30 | 80 | 69,50 |
26.09.24 17:08:29 | 80 | 69,50 |
26.09.24 17:08:25 | 80 | 69,50 |
26.09.24 17:08:24 | 80 | 69,50 |
26.09.24 17:08:19 | 80 | 69,50 |
26.09.24 17:08:18 | 80 | 69,50 |
26.09.24 17:08:14 | 80 | 69,50 |
26.09.24 17:08:09 | 80 | 69,50 |
26.09.24 17:07:44 | 80 | 69,50 |
26.09.24 17:07:37 | 20 | 69,55 |
26.09.24 17:06:13 | 1 | 69,55 |
26.09.24 17:05:43 | 1 | 69,55 |