BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:57 | 5 | 69,35 |
27.09.24 12:38:34 | 10 | 69,35 |
27.09.24 12:37:40 | 1 | 69,45 |
27.09.24 12:37:10 | 1 | 69,45 |
27.09.24 12:28:14 | 7 | 69,35 |
27.09.24 12:26:39 | 1 | 69,25 |
27.09.24 12:06:10 | 1 | 69,35 |
27.09.24 12:06:03 | 1 | 69,25 |
27.09.24 11:58:07 | 1 | 69,10 |
27.09.24 11:57:14 | 1 | 69,15 |
27.09.24 11:47:33 | 15 | 69,10 |
27.09.24 11:43:11 | 1 | 69,10 |
27.09.24 11:41:21 | 1 | 69,00 |
27.09.24 11:39:08 | 1 | 69,00 |
27.09.24 11:30:08 | 1 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:27 | 10 | 69,15 |
27.09.24 11:25:12 | 2 | 69,10 |
27.09.24 11:01:11 | 1 | 68,85 |
27.09.24 11:00:50 | 69 | 68,75 |
27.09.24 10:59:52 | 80 | 68,75 |
27.09.24 10:57:10 | 3 | 68,75 |
27.09.24 10:56:50 | 102 | 68,85 |
27.09.24 10:53:40 | 29 | 68,80 |
27.09.24 10:52:38 | 80 | 68,80 |
27.09.24 10:51:21 | 1 | 68,90 |
27.09.24 10:51:05 | 18 | 68,90 |
27.09.24 10:49:32 | 80 | 68,90 |
27.09.24 10:49:29 | 1 | 68,95 |
27.09.24 10:47:18 | 1 | 68,90 |
27.09.24 10:39:37 | 20 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:48 | 1 | 69,00 |
27.09.24 10:19:22 | 15 | 68,95 |
27.09.24 10:15:54 | 2 | 69,10 |
27.09.24 10:10:41 | 80 | 68,95 |
27.09.24 10:06:35 | 1 | 68,90 |
27.09.24 10:06:22 | 3 | 68,95 |
27.09.24 09:59:56 | 50 | 68,95 |
27.09.24 09:56:42 | 4 | 69,15 |
27.09.24 09:49:45 | 3 | 69,05 |
27.09.24 09:46:52 | 2 | 69,05 |
27.09.24 09:46:22 | 3 | 69,15 |
27.09.24 09:45:53 | 4 | 69,15 |
27.09.24 09:19:41 | 29 | 68,95 |
27.09.24 09:18:38 | 1 | 68,90 |
27.09.24 09:18:05 | 10 | 69,05 |