BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:14 | 220 | 68,55 |
30.09.24 12:42:02 | 80 | 68,60 |
30.09.24 12:42:02 | 1 | 68,60 |
30.09.24 12:34:46 | 1 | 68,75 |
30.09.24 12:28:42 | 1 | 68,75 |
30.09.24 12:28:33 | 10 | 68,75 |
30.09.24 12:28:22 | 20 | 68,65 |
30.09.24 12:28:10 | 80 | 68,65 |
30.09.24 12:28:10 | 26 | 68,65 |
30.09.24 12:27:41 | 6 | 68,80 |
30.09.24 12:23:33 | 1 | 68,90 |
30.09.24 11:58:41 | 2 | 69,05 |
30.09.24 11:57:34 | 140 | 69,05 |
30.09.24 11:57:25 | 80 | 69,00 |
30.09.24 11:56:58 | 80 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:22 | 1 | 69,00 |
30.09.24 11:29:50 | 1 | 69,00 |
30.09.24 11:12:58 | 4 | 68,95 |
30.09.24 11:06:40 | 1 | 69,10 |
30.09.24 11:06:14 | 2 | 68,95 |
30.09.24 11:06:10 | 1 | 69,10 |
30.09.24 11:04:27 | 1 | 68,95 |
30.09.24 10:59:37 | 20 | 69,00 |
30.09.24 10:59:29 | 80 | 69,00 |
30.09.24 10:58:53 | 16 | 69,10 |
30.09.24 10:58:10 | 1 | 69,10 |
30.09.24 10:58:07 | 1 | 69,00 |
30.09.24 10:43:15 | 2 | 68,95 |
30.09.24 10:39:55 | 1 | 68,95 |
30.09.24 10:38:10 | 1 | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:51 | 5 | 68,95 |
30.09.24 10:32:50 | 4 | 68,95 |
30.09.24 10:30:23 | 25 | 69,05 |
30.09.24 10:25:40 | 3 | 68,95 |
30.09.24 10:20:45 | 1 | 69,05 |
30.09.24 10:18:09 | 3 | 69,05 |
30.09.24 10:16:15 | 15 | 69,10 |
30.09.24 10:06:11 | 1 | 69,10 |
30.09.24 10:06:06 | 1 | 68,95 |
30.09.24 09:43:14 | 5 | 69,00 |
30.09.24 09:40:36 | 5 | 69,00 |
30.09.24 09:10:40 | 1 | 69,35 |
30.09.24 09:10:23 | 1 | 69,15 |
30.09.24 09:08:41 | 3 | 69,15 |
30.09.24 09:08:08 | 1 | 69,35 |