BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:26 | 45 | 69,05 |
27.09.24 09:17:14 | 1 | 69,05 |
27.09.24 09:11:29 | 36 | 69,00 |
27.09.24 09:11:11 | 15 | 69,05 |
27.09.24 09:08:59 | 80 | 69,00 |
27.09.24 09:07:59 | 15 | 69,25 |
27.09.24 09:05:55 | 5 | 69,30 |
27.09.24 09:04:40 | 3 | 69,15 |
27.09.24 09:04:37 | 5 | 69,30 |
27.09.24 09:04:14 | 5 | 69,35 |
27.09.24 09:02:25 | 6 | 69,25 |
27.09.24 08:47:20 | 4 | 69,85 |
27.09.24 08:29:57 | 2 | 69,85 |
27.09.24 08:21:52 | 3 | 69,85 |
27.09.24 08:20:40 | 1 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:26 | 36 | 69,65 |
27.09.24 08:19:10 | 3 | 69,65 |
27.09.24 08:18:45 | 3 | 69,85 |
27.09.24 08:00:33 | 4 | 69,90 |
27.09.24 08:00:31 | 1 | 69,60 |
27.09.24 08:00:12 | 15 | 69,90 |
26.09.24 20:43:35 | 1 | 69,85 |
26.09.24 20:42:34 | 50 | 69,85 |
26.09.24 20:39:47 | 3 | 69,65 |
26.09.24 20:34:58 | 2 | 69,85 |
26.09.24 20:32:47 | 1 | 69,85 |
26.09.24 20:21:40 | 1 | 69,85 |
26.09.24 20:21:34 | 2 | 69,70 |
26.09.24 20:17:10 | 3 | 69,70 |
26.09.24 20:17:00 | 15 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:03 | 2 | 69,85 |
26.09.24 19:52:31 | 1 | 69,60 |
26.09.24 19:39:02 | 1 | 69,85 |
26.09.24 19:34:13 | 1 | 69,85 |
26.09.24 19:22:00 | 1 | 69,55 |
26.09.24 19:14:49 | 17 | 69,55 |
26.09.24 19:05:28 | 75 | 69,85 |
26.09.24 18:56:22 | 1 | 69,85 |
26.09.24 18:55:22 | 4 | 69,60 |
26.09.24 18:54:37 | 1 | 69,85 |
26.09.24 18:46:43 | 1 | 69,60 |
26.09.24 18:44:51 | 1 | 69,85 |
26.09.24 18:35:10 | 1 | 69,85 |
26.09.24 18:34:39 | 1 | 69,55 |
26.09.24 18:31:34 | 1 | 69,60 |