BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:49 | 2 | 69,00 |
27.09.24 16:23:00 | 2 | 68,80 |
27.09.24 16:21:15 | 1 | 68,80 |
27.09.24 16:18:40 | 3 | 68,65 |
27.09.24 16:18:40 | 80 | 68,70 |
27.09.24 16:18:39 | 80 | 68,70 |
27.09.24 16:18:35 | 80 | 68,70 |
27.09.24 16:18:35 | 80 | 68,70 |
27.09.24 16:18:30 | 80 | 68,70 |
27.09.24 16:18:29 | 80 | 68,70 |
27.09.24 16:18:26 | 80 | 68,70 |
27.09.24 16:18:23 | 80 | 68,70 |
27.09.24 16:18:18 | 80 | 68,70 |
27.09.24 16:18:12 | 80 | 68,70 |
27.09.24 16:11:16 | 2 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:40 | 1 | 68,80 |
27.09.24 16:08:39 | 2 | 68,80 |
27.09.24 16:08:14 | 1 | 68,75 |
27.09.24 16:01:40 | 1 | 68,85 |
27.09.24 16:01:22 | 1 | 68,85 |
27.09.24 15:54:58 | 3 | 69,00 |
27.09.24 15:35:55 | 30 | 69,30 |
27.09.24 15:32:15 | 1 | 69,40 |
27.09.24 15:28:03 | 5 | 69,30 |
27.09.24 15:23:40 | 1 | 69,20 |
27.09.24 15:23:29 | 2 | 69,10 |
27.09.24 14:39:27 | 1 | 69,15 |
27.09.24 14:19:45 | 15 | 69,15 |
27.09.24 14:13:06 | 3 | 69,30 |
27.09.24 14:01:41 | 1 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:39 | 1 | 69,05 |
27.09.24 13:48:09 | 7 | 69,20 |
27.09.24 13:46:21 | 1 | 69,20 |
27.09.24 13:41:47 | 1 | 69,30 |
27.09.24 13:41:15 | 2 | 69,30 |
27.09.24 13:39:14 | 1 | 69,30 |
27.09.24 13:23:35 | 10 | 69,30 |
27.09.24 13:12:33 | 1 | 69,25 |
27.09.24 13:11:56 | 22 | 69,35 |
27.09.24 12:56:40 | 1 | 69,30 |
27.09.24 12:56:08 | 1 | 69,25 |
27.09.24 12:47:40 | 1 | 69,30 |
27.09.24 12:47:31 | 1 | 69,25 |
27.09.24 12:43:20 | 1 | 69,25 |
27.09.24 12:40:14 | 1 | 69,25 |