BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:52 | 1 | 69,80 |
30.09.24 18:11:40 | 1 | 69,80 |
30.09.24 18:11:29 | 1 | 69,50 |
30.09.24 18:04:12 | 1 | 69,50 |
30.09.24 18:01:40 | 1 | 69,80 |
30.09.24 18:01:16 | 1 | 69,50 |
30.09.24 18:00:40 | 1 | 69,80 |
30.09.24 18:00:27 | 1 | 69,45 |
30.09.24 17:59:40 | 1 | 69,80 |
30.09.24 17:59:12 | 1 | 69,50 |
30.09.24 17:58:40 | 1 | 69,80 |
30.09.24 17:58:23 | 1 | 69,50 |
30.09.24 17:57:25 | 1 | 69,80 |
30.09.24 17:54:40 | 1 | 69,75 |
30.09.24 17:54:11 | 1 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:10 | 1 | 69,80 |
30.09.24 17:53:00 | 1 | 69,50 |
30.09.24 17:49:01 | 37 | 69,45 |
30.09.24 17:46:55 | 1 | 69,45 |
30.09.24 17:40:59 | 1 | 69,70 |
30.09.24 17:39:10 | 3 | 69,40 |
30.09.24 17:39:07 | 1 | 69,70 |
30.09.24 17:35:52 | 2 | 69,75 |
30.09.24 17:25:10 | 1 | 69,05 |
30.09.24 17:20:15 | 1 | 68,95 |
30.09.24 17:19:11 | 7 | 69,05 |
30.09.24 17:18:17 | 3 | 69,00 |
30.09.24 17:12:43 | 1 | 68,90 |
30.09.24 17:12:40 | 1 | 68,90 |
30.09.24 17:12:25 | 1 | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:10 | 1 | 68,90 |
30.09.24 17:03:48 | 1 | 68,80 |
30.09.24 17:00:10 | 1 | 68,90 |
30.09.24 16:59:47 | 1 | 68,85 |
30.09.24 16:38:40 | 1 | 68,85 |
30.09.24 16:38:33 | 1 | 68,75 |
30.09.24 16:33:12 | 2 | 68,75 |
30.09.24 16:32:01 | 1 | 68,85 |
30.09.24 16:29:22 | 20 | 68,75 |
30.09.24 16:14:45 | 15 | 68,80 |
30.09.24 16:13:55 | 1 | 68,90 |
30.09.24 16:09:24 | 1 | 68,85 |
30.09.24 16:07:37 | 1 | 68,85 |
30.09.24 16:07:18 | 1 | 68,85 |
30.09.24 16:06:47 | 33 | 68,95 |