BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:32 | 44 | 68,80 |
01.10.24 10:35:10 | 1 | 69,20 |
01.10.24 10:35:02 | 1 | 69,05 |
01.10.24 10:24:59 | 50 | 69,10 |
01.10.24 10:19:25 | 6 | 68,95 |
01.10.24 10:07:10 | 1 | 69,00 |
01.10.24 10:06:52 | 1 | 68,85 |
01.10.24 10:04:49 | 8 | 68,95 |
01.10.24 10:03:55 | 61 | 69,00 |
01.10.24 10:01:29 | 50 | 69,05 |
01.10.24 10:00:40 | 3 | 69,10 |
01.10.24 10:00:32 | 2 | 69,15 |
01.10.24 09:54:45 | 1 | 69,30 |
01.10.24 09:40:06 | 1 | 69,35 |
01.10.24 09:32:58 | 34 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:38 | 1 | 69,25 |
01.10.24 09:30:29 | 16 | 69,25 |
01.10.24 09:02:09 | 36 | 69,55 |
01.10.24 08:52:40 | 1 | 69,55 |
01.10.24 08:52:16 | 1 | 69,35 |
01.10.24 08:50:40 | 1 | 69,55 |
01.10.24 08:50:24 | 1 | 69,35 |
01.10.24 08:06:53 | 1 | 69,25 |
01.10.24 08:00:51 | 1 | 69,55 |
01.10.24 08:00:28 | 43 | 69,60 |
01.10.24 08:00:19 | 4 | 69,30 |
30.09.24 21:15:09 | 4 | 69,45 |
30.09.24 21:08:02 | 30 | 69,45 |
30.09.24 20:57:09 | 41 | 69,50 |
30.09.24 20:36:09 | 1 | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:06 | 14 | 69,15 |
30.09.24 20:33:41 | 174 | 69,35 |
30.09.24 20:27:48 | 1 | 69,30 |
30.09.24 20:26:43 | 1 | 69,30 |
30.09.24 20:25:18 | 1 | 69,60 |
30.09.24 19:50:51 | 15 | 69,75 |
30.09.24 19:41:19 | 1 | 69,75 |
30.09.24 19:41:15 | 1 | 69,45 |
30.09.24 19:21:08 | 1 | 69,75 |
30.09.24 19:03:22 | 1 | 69,50 |
30.09.24 18:48:43 | 6 | 69,50 |
30.09.24 18:42:29 | 7 | 69,50 |
30.09.24 18:34:03 | 1 | 69,80 |
30.09.24 18:31:29 | 40 | 69,80 |
30.09.24 18:19:11 | 1 | 69,80 |