BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:56:46 | 1 | 80,40 |
06.01.25 17:47:46 | 3 | 80,45 |
06.01.25 17:44:37 | 1 | 80,45 |
06.01.25 17:41:47 | 1 | 80,15 |
06.01.25 17:41:25 | 25 | 80,50 |
06.01.25 17:39:48 | 1 | 80,55 |
06.01.25 17:10:21 | 1 | 80,00 |
06.01.25 17:09:06 | 1 | 80,10 |
06.01.25 17:08:58 | 1 | 79,95 |
06.01.25 16:58:37 | 1 | 80,05 |
06.01.25 16:58:07 | 1 | 79,95 |
06.01.25 16:53:12 | 60 | 79,90 |
06.01.25 16:52:59 | 70 | 79,90 |
06.01.25 16:48:36 | 1 | 80,05 |
06.01.25 16:48:09 | 1 | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:26:36 | 2 | 80,05 |
06.01.25 16:18:37 | 1 | 80,45 |
06.01.25 16:11:07 | 1 | 80,55 |
06.01.25 16:10:55 | 1 | 80,45 |
06.01.25 16:10:50 | 32 | 80,45 |
06.01.25 15:50:06 | 3 | 80,25 |
06.01.25 15:49:08 | 2 | 80,40 |
06.01.25 15:47:04 | 1 | 80,35 |
06.01.25 15:45:39 | 1 | 80,35 |
06.01.25 15:44:50 | 1 | 80,35 |
06.01.25 15:43:06 | 3 | 80,20 |
06.01.25 15:42:33 | 1 | 80,35 |
06.01.25 15:39:45 | 1 | 80,50 |
06.01.25 15:22:18 | 626 | 79,95 |
06.01.25 15:22:18 | 15 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:21:54 | 1 | 80,35 |
06.01.25 15:19:14 | 1 | 80,35 |
06.01.25 15:15:30 | 10 | 80,50 |
06.01.25 15:08:25 | 1 | 80,70 |
06.01.25 14:58:41 | 1 | 80,55 |
06.01.25 14:53:46 | 1 | 80,80 |
06.01.25 14:49:06 | 1 | 80,75 |
06.01.25 14:48:46 | 1 | 80,65 |
06.01.25 14:38:30 | 1 | 80,70 |
06.01.25 14:33:55 | 1 | 80,65 |
06.01.25 14:33:12 | 20 | 80,80 |
06.01.25 14:29:45 | 2 | 80,65 |
06.01.25 14:28:37 | 1 | 80,65 |
06.01.25 14:23:21 | 24 | 80,60 |
06.01.25 14:19:41 | 30 | 80,75 |