BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:46 | 80 | 66,65 |
01.10.24 16:31:44 | 1 | 66,80 |
01.10.24 16:31:13 | 20 | 66,80 |
01.10.24 16:30:42 | 15 | 66,90 |
01.10.24 16:27:46 | 3 | 66,95 |
01.10.24 16:25:07 | 16 | 66,85 |
01.10.24 16:20:10 | 1 | 66,90 |
01.10.24 16:19:45 | 1 | 66,80 |
01.10.24 16:19:34 | 25 | 66,80 |
01.10.24 16:19:08 | 80 | 66,90 |
01.10.24 16:17:10 | 1 | 67,15 |
01.10.24 16:17:08 | 3 | 67,15 |
01.10.24 16:16:38 | 1 | 67,10 |
01.10.24 16:16:02 | 80 | 67,15 |
01.10.24 16:16:00 | 80 | 67,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:11 | 80 | 67,15 |
01.10.24 16:14:07 | 2 | 67,30 |
01.10.24 16:14:07 | 3 | 67,30 |
01.10.24 16:08:40 | 3 | 67,30 |
01.10.24 16:08:30 | 1 | 67,40 |
01.10.24 16:08:06 | 30 | 67,30 |
01.10.24 16:08:06 | 80 | 67,30 |
01.10.24 16:07:54 | 80 | 67,30 |
01.10.24 16:07:03 | 42 | 67,50 |
01.10.24 16:06:39 | 80 | 67,50 |
01.10.24 16:04:50 | 80 | 67,50 |
01.10.24 16:04:29 | 80 | 67,50 |
01.10.24 16:04:29 | 80 | 67,50 |
01.10.24 16:04:24 | 80 | 67,50 |
01.10.24 16:04:24 | 80 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:19 | 80 | 67,50 |
01.10.24 16:04:19 | 80 | 67,50 |
01.10.24 16:04:16 | 80 | 67,50 |
01.10.24 16:04:15 | 80 | 67,50 |
01.10.24 16:04:10 | 80 | 67,50 |
01.10.24 16:03:58 | 80 | 67,50 |
01.10.24 16:03:51 | 21 | 67,50 |
01.10.24 16:03:30 | 60 | 67,40 |
01.10.24 16:03:26 | 80 | 67,40 |
01.10.24 16:01:54 | 2 | 67,70 |
01.10.24 16:01:15 | 8 | 67,55 |
01.10.24 15:51:45 | 30 | 67,65 |
01.10.24 15:51:30 | 20 | 67,60 |
01.10.24 15:51:01 | 80 | 67,70 |
01.10.24 15:50:11 | 100 | 67,70 |