BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:38:47 | 1 | 64,55 |
04.07.24 19:33:47 | 1 | 64,30 |
04.07.24 19:23:14 | 5 | 64,60 |
04.07.24 19:20:41 | 1 | 64,60 |
04.07.24 19:20:28 | 1 | 64,30 |
04.07.24 19:18:04 | 80 | 64,70 |
04.07.24 19:16:38 | 1 | 64,70 |
04.07.24 19:15:09 | 1 | 64,70 |
04.07.24 19:08:32 | 74 | 64,50 |
04.07.24 19:07:49 | 80 | 64,65 |
04.07.24 19:06:27 | 80 | 64,50 |
04.07.24 19:02:39 | 1 | 64,75 |
04.07.24 19:02:33 | 1 | 64,45 |
04.07.24 19:00:09 | 3 | 64,45 |
04.07.24 18:59:55 | 1 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:57:37 | 16 | 64,75 |
04.07.24 18:53:54 | 1 | 64,75 |
04.07.24 18:50:12 | 1 | 64,75 |
04.07.24 18:49:09 | 1 | 64,75 |
04.07.24 18:48:39 | 1 | 64,50 |
04.07.24 18:47:39 | 3 | 64,45 |
04.07.24 18:47:30 | 1 | 64,75 |
04.07.24 18:43:43 | 1 | 64,80 |
04.07.24 18:39:55 | 7 | 64,80 |
04.07.24 18:32:39 | 3 | 64,50 |
04.07.24 18:32:25 | 1 | 64,80 |
04.07.24 18:32:20 | 1 | 64,80 |
04.07.24 18:28:43 | 1 | 64,80 |
04.07.24 18:27:05 | 1 | 64,75 |
04.07.24 18:26:23 | 1 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:24:09 | 3 | 64,50 |
04.07.24 18:23:53 | 2 | 64,80 |
04.07.24 18:23:03 | 1 | 64,75 |
04.07.24 18:22:16 | 1 | 64,75 |
04.07.24 18:19:09 | 3 | 64,50 |
04.07.24 18:18:49 | 1 | 64,80 |
04.07.24 18:15:43 | 1 | 64,75 |
04.07.24 18:15:06 | 1 | 64,75 |
04.07.24 18:13:58 | 2 | 64,45 |
04.07.24 18:13:18 | 1 | 64,45 |
04.07.24 18:09:11 | 1 | 64,75 |
04.07.24 18:08:54 | 1 | 64,75 |
04.07.24 18:06:47 | 1 | 64,75 |
04.07.24 18:06:39 | 3 | 64,45 |
04.07.24 18:06:33 | 1 | 64,75 |