BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:45 | 15 | 62,70 |
11:38:53 | 7 | 62,75 |
11:32:35 | 1 | 62,55 |
11:32:21 | 90 | 62,55 |
11:28:13 | 150 | 62,55 |
11:23:01 | 1 | 62,65 |
11:19:58 | 30 | 62,50 |
11:17:29 | 1 | 62,45 |
11:16:30 | 6 | 62,35 |
11:11:09 | 3 | 62,50 |
11:10:43 | 60 | 62,50 |
11:06:24 | 1 | 62,55 |
11:05:11 | 1 | 62,55 |
11:04:23 | 1 | 62,45 |
10:58:48 | 5 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:36 | 10 | 62,45 |
10:57:28 | 90 | 62,45 |
10:49:48 | 5 | 62,50 |
10:49:22 | 5 | 62,50 |
10:42:15 | 1 | 62,60 |
10:38:47 | 1 | 62,55 |
10:38:15 | 1 | 62,45 |
10:37:28 | 40 | 62,50 |
10:21:32 | 3 | 62,75 |
10:21:16 | 1 | 62,65 |
10:18:30 | 609 | 62,70 |
10:18:16 | 90 | 62,70 |
10:16:19 | 1 | 62,75 |
10:16:13 | 100 | 62,70 |
10:15:42 | 1 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:41 | 50 | 62,75 |
10:13:16 | 2 | 62,95 |
10:10:28 | 1 | 62,95 |
10:08:09 | 3 | 62,75 |
10:07:55 | 85 | 62,95 |
10:01:29 | 1 | 62,95 |
09:58:06 | 1 | 62,90 |
09:54:55 | 1 | 62,90 |
09:47:42 | 1 | 62,70 |
09:46:31 | 81 | 62,70 |
09:41:32 | 8 | 62,85 |
09:40:05 | 1 | 63,20 |
09:39:04 | 3 | 62,95 |
09:38:34 | 1 | 63,15 |
09:37:59 | 50 | 63,10 |