BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:18 | 1 | 62,50 |
16:29:20 | 1 | 62,45 |
16:17:25 | 2 | 62,50 |
16:16:19 | 1 | 62,50 |
16:15:05 | 90 | 62,40 |
16:14:53 | 90 | 62,40 |
16:14:51 | 90 | 62,40 |
16:13:56 | 1 | 62,50 |
16:13:38 | 2 | 62,45 |
16:10:39 | 3 | 62,50 |
16:10:36 | 1 | 62,60 |
16:07:02 | 1 | 62,60 |
16:06:03 | 1 | 62,50 |
16:06:02 | 1 | 62,60 |
15:58:07 | 1 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:43 | 1 | 62,65 |
15:55:39 | 3 | 62,60 |
15:55:20 | 1 | 62,65 |
15:48:44 | 1 | 62,65 |
15:46:54 | 1 | 62,65 |
15:45:35 | 1 | 62,65 |
15:44:39 | 3 | 62,60 |
15:44:14 | 1 | 62,65 |
15:43:28 | 1 | 62,65 |
15:43:05 | 1 | 62,65 |
15:26:14 | 1 | 62,65 |
15:26:05 | 1 | 62,70 |
15:25:39 | 3 | 62,65 |
15:25:21 | 1 | 62,70 |
15:14:50 | 1 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:03 | 1 | 62,65 |
15:09:47 | 1 | 62,70 |
15:04:46 | 1 | 62,70 |
15:04:32 | 2 | 62,65 |
15:02:28 | 1 | 62,70 |
15:02:14 | 1 | 62,70 |
15:01:03 | 4 | 62,65 |
15:00:39 | 1 | 62,70 |
15:00:27 | 1 | 62,65 |
14:57:54 | 5 | 62,60 |
14:57:42 | 1 | 62,65 |
14:56:19 | 1 | 62,60 |
14:52:42 | 1 | 62,70 |
14:52:30 | 1 | 62,70 |
14:52:21 | 1 | 62,60 |