BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:05 | 1 | 62,75 |
13:30:52 | 1 | 62,75 |
13:30:50 | 1 | 62,75 |
13:30:32 | 70 | 62,70 |
13:29:23 | 90 | 62,70 |
13:24:39 | 1 | 62,70 |
13:24:16 | 1 | 62,65 |
13:19:09 | 1 | 62,70 |
13:19:01 | 1 | 62,65 |
13:18:39 | 3 | 62,65 |
13:18:22 | 1 | 62,70 |
13:17:16 | 1 | 62,70 |
13:16:55 | 1 | 62,70 |
13:14:19 | 1 | 62,65 |
13:09:09 | 40 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:09 | 1 | 62,75 |
13:03:39 | 3 | 62,65 |
13:03:35 | 1 | 62,75 |
13:02:50 | 1 | 62,75 |
13:02:29 | 1 | 62,75 |
13:00:31 | 1 | 62,70 |
12:52:40 | 1 | 62,70 |
12:52:12 | 1 | 62,65 |
12:45:39 | 1 | 62,70 |
12:45:18 | 1 | 62,65 |
12:45:01 | 3 | 62,70 |
12:43:10 | 1 | 62,70 |
12:42:39 | 1 | 62,65 |
12:29:39 | 3 | 62,70 |
12:29:19 | 1 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:38 | 1 | 62,75 |
12:20:34 | 1 | 62,65 |
12:15:44 | 1 | 62,65 |
12:14:06 | 1 | 62,65 |
12:11:22 | 1 | 62,65 |
12:08:39 | 5 | 62,55 |
12:08:28 | 1 | 62,65 |
12:08:25 | 1 | 62,65 |
12:08:23 | 1 | 62,65 |
12:08:15 | 1 | 62,65 |
12:07:19 | 1 | 62,65 |
12:03:29 | 1 | 62,45 |
12:01:52 | 2 | 62,80 |
11:49:33 | 1 | 62,60 |
11:47:09 | 1 | 62,70 |