BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:21 | 1 | 62,60 |
14:51:39 | 1 | 62,70 |
14:51:14 | 1 | 62,60 |
14:50:04 | 50 | 62,60 |
14:49:09 | 3 | 62,65 |
14:49:05 | 1 | 62,70 |
14:46:21 | 8 | 62,70 |
14:43:41 | 15 | 62,70 |
14:41:00 | 1 | 62,70 |
14:40:07 | 2 | 62,70 |
14:40:03 | 13 | 62,70 |
14:39:00 | 1 | 62,70 |
14:37:37 | 80 | 62,65 |
14:37:04 | 2 | 62,70 |
14:35:10 | 1 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:39 | 1 | 62,70 |
14:33:09 | 3 | 62,65 |
14:32:44 | 1 | 62,70 |
14:26:36 | 2 | 62,65 |
14:26:18 | 1 | 62,70 |
14:22:16 | 1 | 62,75 |
14:08:53 | 1 | 62,75 |
14:07:57 | 1 | 62,75 |
14:07:39 | 3 | 62,65 |
14:07:32 | 1 | 62,75 |
14:07:10 | 1 | 62,75 |
14:05:33 | 2 | 62,70 |
13:59:32 | 1 | 62,70 |
13:53:20 | 1 | 62,70 |
13:52:09 | 25 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:09 | 3 | 62,70 |
13:49:01 | 1 | 62,75 |
13:47:57 | 2 | 62,75 |
13:47:45 | 2 | 62,75 |
13:46:09 | 1 | 62,75 |
13:44:57 | 18 | 62,80 |
13:43:55 | 1 | 62,75 |
13:43:31 | 1 | 62,75 |
13:43:06 | 1 | 62,80 |
13:42:32 | 1 | 62,80 |
13:40:44 | 1 | 62,80 |
13:38:00 | 10 | 62,75 |
13:37:22 | 90 | 62,75 |
13:36:09 | 3 | 62,70 |
13:36:06 | 50 | 62,75 |