BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:00 | 18 | 62,45 |
18:31:39 | 1 | 62,50 |
18:31:37 | 1 | 62,45 |
18:26:32 | 50 | 62,45 |
18:15:09 | 1 | 62,50 |
18:15:05 | 1 | 62,45 |
18:00:51 | 2 | 62,85 |
18:00:23 | 1 | 62,85 |
17:58:05 | 65 | 62,80 |
17:57:14 | 3 | 62,80 |
17:46:27 | 1 | 62,70 |
17:46:09 | 1 | 62,95 |
17:46:00 | 1 | 62,70 |
17:44:39 | 3 | 62,70 |
17:44:19 | 2 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:24 | 1 | 62,95 |
17:43:21 | 1 | 62,95 |
17:42:24 | 1 | 62,95 |
17:41:09 | 1 | 62,95 |
17:40:58 | 1 | 62,75 |
17:39:37 | 60 | 62,75 |
17:38:09 | 4 | 62,45 |
17:37:53 | 1 | 62,75 |
17:37:51 | 1 | 62,75 |
17:35:21 | 90 | 62,40 |
17:35:20 | 90 | 62,40 |
17:32:27 | 2 | 62,60 |
17:26:47 | 1 | 62,65 |
17:26:02 | 1 | 62,60 |
17:16:05 | 63 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:03 | 1 | 62,60 |
17:13:35 | 16 | 62,50 |
17:10:16 | 3 | 62,55 |
17:09:44 | 3 | 62,65 |
17:01:41 | 65 | 62,50 |
17:01:33 | 90 | 62,55 |
17:00:54 | 1 | 62,60 |
16:58:53 | 4 | 62,55 |
16:51:05 | 1 | 62,45 |
16:47:56 | 1 | 62,40 |
16:47:31 | 90 | 62,40 |
16:46:16 | 1 | 62,50 |
16:45:50 | 1 | 62,55 |
16:40:50 | 2 | 62,50 |
16:40:39 | 3 | 62,45 |