BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:11 | 40 | 66,95 |
01.10.24 18:58:08 | 1 | 67,25 |
01.10.24 18:38:19 | 2 | 66,95 |
01.10.24 18:28:51 | 1 | 67,30 |
01.10.24 18:22:11 | 22 | 67,00 |
01.10.24 18:15:20 | 5 | 67,30 |
01.10.24 18:11:17 | 2 | 67,35 |
01.10.24 18:11:10 | 1 | 67,30 |
01.10.24 18:10:59 | 1 | 67,05 |
01.10.24 18:09:40 | 1 | 67,30 |
01.10.24 18:09:10 | 1 | 67,00 |
01.10.24 18:08:27 | 60 | 67,00 |
01.10.24 18:05:19 | 20 | 67,30 |
01.10.24 18:03:39 | 15 | 66,95 |
01.10.24 18:02:40 | 3 | 66,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:25 | 1 | 67,25 |
01.10.24 18:02:19 | 1 | 67,20 |
01.10.24 17:47:48 | 2 | 67,30 |
01.10.24 17:44:37 | 10 | 67,30 |
01.10.24 17:41:29 | 3 | 67,35 |
01.10.24 17:35:51 | 30 | 67,00 |
01.10.24 17:29:06 | 1 | 67,25 |
01.10.24 17:24:40 | 1 | 67,25 |
01.10.24 17:24:27 | 2 | 67,15 |
01.10.24 17:22:26 | 4 | 67,20 |
01.10.24 17:11:25 | 24 | 67,25 |
01.10.24 17:10:53 | 80 | 67,25 |
01.10.24 17:05:43 | 20 | 67,50 |
01.10.24 17:05:29 | 80 | 67,50 |
01.10.24 16:56:40 | 3 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:20 | 4 | 67,65 |
01.10.24 16:55:58 | 15 | 67,40 |
01.10.24 16:55:31 | 5 | 67,40 |
01.10.24 16:55:09 | 80 | 67,40 |
01.10.24 16:54:48 | 80 | 67,40 |
01.10.24 16:41:14 | 1 | 67,45 |
01.10.24 16:36:17 | 1 | 67,40 |
01.10.24 16:34:19 | 32 | 67,00 |
01.10.24 16:33:48 | 80 | 67,00 |
01.10.24 16:32:56 | 1 | 66,85 |
01.10.24 16:32:55 | 2 | 66,85 |
01.10.24 16:32:54 | 40 | 66,70 |
01.10.24 16:32:40 | 3 | 66,70 |
01.10.24 16:32:29 | 1 | 66,70 |
01.10.24 16:32:22 | 20 | 66,55 |