BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:54 | 1 | 70,25 |
23.09.24 17:48:34 | 1 | 70,55 |
23.09.24 17:48:13 | 1 | 70,25 |
23.09.24 17:47:28 | 31 | 70,55 |
23.09.24 17:24:49 | 1 | 70,35 |
23.09.24 17:20:42 | 1 | 70,35 |
23.09.24 17:18:36 | 1 | 70,40 |
23.09.24 17:07:57 | 1 | 70,35 |
23.09.24 17:07:04 | 1 | 70,25 |
23.09.24 17:06:47 | 30 | 70,35 |
23.09.24 17:03:40 | 2 | 70,40 |
23.09.24 17:02:51 | 1 | 70,40 |
23.09.24 16:57:43 | 2 | 70,45 |
23.09.24 16:54:13 | 30 | 70,50 |
23.09.24 16:53:10 | 3 | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:57 | 1 | 70,45 |
23.09.24 16:41:26 | 15 | 70,35 |
23.09.24 16:37:18 | 1 | 70,45 |
23.09.24 16:35:33 | 2 | 70,50 |
23.09.24 16:34:28 | 73 | 70,50 |
23.09.24 16:34:20 | 80 | 70,50 |
23.09.24 16:29:03 | 1 | 70,70 |
23.09.24 16:20:10 | 1 | 70,75 |
23.09.24 16:19:44 | 1 | 70,65 |
23.09.24 16:10:40 | 1 | 70,75 |
23.09.24 16:10:16 | 1 | 70,65 |
23.09.24 16:02:45 | 1 | 70,75 |
23.09.24 15:58:25 | 1 | 70,75 |
23.09.24 15:49:25 | 1 | 70,75 |
23.09.24 15:44:42 | 23 | 70,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:03 | 215 | 70,90 |
23.09.24 15:40:53 | 1 | 70,80 |
23.09.24 15:05:15 | 1 | 70,70 |
23.09.24 15:02:59 | 2 | 70,80 |
23.09.24 14:59:57 | 15 | 70,80 |
23.09.24 14:57:40 | 1 | 70,75 |
23.09.24 14:57:12 | 1 | 70,65 |
23.09.24 14:55:36 | 80 | 70,70 |
23.09.24 14:52:23 | 50 | 70,70 |
23.09.24 14:39:57 | 1 | 70,60 |
23.09.24 14:37:23 | 30 | 70,75 |
23.09.24 14:20:20 | 1 | 70,70 |
23.09.24 14:10:39 | 1 | 70,85 |
23.09.24 14:10:11 | 1 | 70,75 |
23.09.24 14:01:40 | 1 | 70,75 |