SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:48:54 | - | 69,30 |
12.12.24 20:48:54 | - | 69,30 |
12.12.24 20:48:17 | - | 69,32 |
12.12.24 20:47:11 | - | 69,34 |
12.12.24 20:47:10 | - | 69,32 |
12.12.24 20:47:07 | - | 69,34 |
12.12.24 20:46:46 | - | 69,32 |
12.12.24 20:46:19 | - | 69,34 |
12.12.24 20:45:58 | - | 69,34 |
12.12.24 20:45:56 | - | 69,34 |
12.12.24 20:45:32 | - | 69,32 |
12.12.24 20:45:32 | - | 69,30 |
12.12.24 20:45:29 | - | 69,32 |
12.12.24 20:45:28 | - | 69,30 |
12.12.24 20:45:26 | - | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:45:25 | - | 69,30 |
12.12.24 20:45:12 | - | 69,32 |
12.12.24 20:45:11 | - | 69,30 |
12.12.24 20:45:07 | - | 69,32 |
12.12.24 20:45:01 | - | 69,30 |
12.12.24 20:45:01 | - | 69,28 |
12.12.24 20:45:00 | - | 69,30 |
12.12.24 20:44:35 | - | 69,28 |
12.12.24 20:41:35 | - | 69,28 |
12.12.24 20:41:34 | - | 69,28 |
12.12.24 20:41:33 | - | 69,28 |
12.12.24 20:41:31 | - | 69,28 |
12.12.24 20:41:19 | - | 69,28 |
12.12.24 20:41:00 | - | 69,28 |
12.12.24 20:40:54 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:40:51 | - | 69,28 |
12.12.24 20:40:37 | - | 69,30 |
12.12.24 20:40:23 | - | 69,28 |
12.12.24 20:40:22 | - | 69,28 |
12.12.24 20:40:16 | - | 69,32 |
12.12.24 20:39:24 | - | 69,30 |
12.12.24 20:39:23 | - | 69,32 |
12.12.24 20:39:23 | - | 69,32 |
12.12.24 20:38:59 | - | 69,30 |
12.12.24 20:38:59 | - | 69,26 |
12.12.24 20:38:44 | - | 69,26 |
12.12.24 20:38:09 | - | 69,24 |
12.12.24 20:37:50 | - | 69,24 |
12.12.24 20:37:50 | - | 69,20 |
12.12.24 20:37:26 | - | 69,20 |