SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:06:30 | - | 69,36 |
12.12.24 21:06:02 | - | 69,38 |
12.12.24 21:06:02 | - | 69,36 |
12.12.24 21:06:01 | - | 69,36 |
12.12.24 21:04:54 | - | 69,36 |
12.12.24 21:04:54 | - | 69,36 |
12.12.24 21:04:19 | - | 69,40 |
12.12.24 21:04:19 | - | 69,40 |
12.12.24 21:04:02 | - | 69,42 |
12.12.24 21:04:01 | - | 69,42 |
12.12.24 21:04:01 | - | 69,44 |
12.12.24 21:03:55 | - | 69,46 |
12.12.24 21:02:26 | - | 69,48 |
12.12.24 21:02:25 | - | 69,46 |
12.12.24 21:02:24 | - | 69,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:02:03 | - | 69,46 |
12.12.24 21:01:49 | - | 69,46 |
12.12.24 21:01:33 | - | 69,44 |
12.12.24 21:01:23 | - | 69,44 |
12.12.24 21:01:11 | - | 69,44 |
12.12.24 21:00:50 | - | 69,46 |
12.12.24 21:00:17 | - | 69,46 |
12.12.24 21:00:14 | - | 69,46 |
12.12.24 21:00:03 | - | 69,44 |
12.12.24 21:00:02 | - | 69,42 |
12.12.24 20:59:59 | - | 69,42 |
12.12.24 20:59:59 | - | 69,40 |
12.12.24 20:59:47 | - | 69,40 |
12.12.24 20:59:46 | - | 69,40 |
12.12.24 20:59:42 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:59:33 | - | 69,40 |
12.12.24 20:59:30 | - | 69,40 |
12.12.24 20:59:28 | - | 69,40 |
12.12.24 20:59:15 | - | 69,40 |
12.12.24 20:59:14 | - | 69,38 |
12.12.24 20:58:35 | - | 69,40 |
12.12.24 20:58:32 | - | 69,38 |
12.12.24 20:58:12 | - | 69,38 |
12.12.24 20:58:12 | - | 69,36 |
12.12.24 20:58:11 | - | 69,38 |
12.12.24 20:58:04 | - | 69,38 |
12.12.24 20:58:02 | - | 69,40 |
12.12.24 20:58:01 | - | 69,38 |
12.12.24 20:57:56 | - | 69,38 |
12.12.24 20:57:49 | - | 69,38 |