SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:09 | - | 69,32 |
12.12.24 21:50:05 | - | 69,30 |
12.12.24 21:50:04 | - | 69,32 |
12.12.24 21:50:02 | - | 69,36 |
12.12.24 21:50:02 | - | 69,30 |
12.12.24 21:49:46 | - | 69,38 |
12.12.24 21:49:45 | - | 69,36 |
12.12.24 21:49:12 | - | 69,36 |
12.12.24 21:49:12 | - | 69,34 |
12.12.24 21:49:03 | - | 69,34 |
12.12.24 21:48:50 | - | 69,36 |
12.12.24 21:48:49 | - | 69,36 |
12.12.24 21:48:02 | - | 69,38 |
12.12.24 21:47:28 | - | 69,36 |
12.12.24 21:47:06 | - | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:47:05 | - | 69,38 |
12.12.24 21:47:04 | - | 69,38 |
12.12.24 21:46:20 | - | 69,40 |
12.12.24 21:45:25 | - | 69,40 |
12.12.24 21:45:07 | - | 69,38 |
12.12.24 21:45:02 | - | 69,36 |
12.12.24 21:44:50 | - | 69,38 |
12.12.24 21:44:44 | - | 69,36 |
12.12.24 21:44:42 | - | 69,36 |
12.12.24 21:44:11 | - | 69,36 |
12.12.24 21:44:01 | - | 69,38 |
12.12.24 21:43:50 | - | 69,40 |
12.12.24 21:43:49 | - | 69,40 |
12.12.24 21:43:49 | - | 69,38 |
12.12.24 21:42:37 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:42:37 | - | 69,40 |
12.12.24 21:40:19 | - | 69,42 |
12.12.24 21:40:17 | - | 69,42 |
12.12.24 21:40:13 | - | 69,42 |
12.12.24 21:40:13 | - | 69,44 |
12.12.24 21:39:59 | - | 69,42 |
12.12.24 21:39:59 | - | 69,44 |
12.12.24 21:39:15 | - | 69,42 |
12.12.24 21:39:11 | - | 69,40 |
12.12.24 21:39:07 | - | 69,42 |
12.12.24 21:39:05 | - | 69,40 |
12.12.24 21:39:04 | - | 69,42 |
12.12.24 21:39:02 | - | 69,40 |
12.12.24 21:38:58 | - | 69,42 |
12.12.24 21:38:55 | - | 69,40 |