SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:28:57 | - | 69,52 |
12.12.24 21:28:22 | - | 69,54 |
12.12.24 21:26:59 | - | 69,54 |
12.12.24 21:26:15 | - | 69,52 |
12.12.24 21:26:15 | - | 69,48 |
12.12.24 21:26:12 | - | 69,48 |
12.12.24 21:26:02 | - | 69,48 |
12.12.24 21:26:01 | - | 69,48 |
12.12.24 21:25:46 | - | 69,50 |
12.12.24 21:25:43 | - | 69,48 |
12.12.24 21:25:42 | - | 69,50 |
12.12.24 21:25:39 | - | 69,48 |
12.12.24 21:25:37 | - | 69,48 |
12.12.24 21:25:22 | - | 69,50 |
12.12.24 21:25:22 | - | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:24:19 | - | 69,48 |
12.12.24 21:23:22 | - | 69,46 |
12.12.24 21:23:04 | - | 69,48 |
12.12.24 21:22:26 | - | 69,46 |
12.12.24 21:22:25 | - | 69,44 |
12.12.24 21:22:24 | - | 69,44 |
12.12.24 21:21:33 | - | 69,44 |
12.12.24 21:20:45 | - | 69,44 |
12.12.24 21:20:45 | - | 69,42 |
12.12.24 21:19:40 | - | 69,42 |
12.12.24 21:19:40 | - | 69,42 |
12.12.24 21:19:39 | - | 69,44 |
12.12.24 21:19:38 | - | 69,42 |
12.12.24 21:18:52 | - | 69,44 |
12.12.24 21:18:51 | - | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:18:47 | - | 69,42 |
12.12.24 21:18:28 | - | 69,44 |
12.12.24 21:18:28 | - | 69,46 |
12.12.24 21:18:27 | - | 69,44 |
12.12.24 21:18:24 | - | 69,48 |
12.12.24 21:18:14 | - | 69,48 |
12.12.24 21:18:13 | - | 69,48 |
12.12.24 21:17:32 | - | 69,48 |
12.12.24 21:17:31 | - | 69,46 |
12.12.24 21:17:07 | - | 69,44 |
12.12.24 21:16:04 | - | 69,46 |
12.12.24 21:16:03 | - | 69,46 |
12.12.24 21:15:11 | - | 69,48 |
12.12.24 21:15:10 | - | 69,46 |
12.12.24 21:14:24 | - | 69,46 |