SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:37:25 | - | 69,18 |
12.12.24 20:36:58 | - | 69,18 |
12.12.24 20:36:55 | - | 69,16 |
12.12.24 20:36:29 | - | 69,18 |
12.12.24 20:36:26 | - | 69,18 |
12.12.24 20:34:49 | - | 69,20 |
12.12.24 20:34:47 | - | 69,20 |
12.12.24 20:34:31 | - | 69,20 |
12.12.24 20:34:11 | - | 69,22 |
12.12.24 20:34:09 | - | 69,22 |
12.12.24 20:34:07 | - | 69,22 |
12.12.24 20:34:05 | - | 69,24 |
12.12.24 20:34:03 | - | 69,22 |
12.12.24 20:33:50 | - | 69,22 |
12.12.24 20:33:01 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:32:54 | - | 69,22 |
12.12.24 20:32:53 | - | 69,20 |
12.12.24 20:32:52 | - | 69,20 |
12.12.24 20:32:34 | - | 69,20 |
12.12.24 20:32:01 | - | 69,22 |
12.12.24 20:30:44 | - | 69,22 |
12.12.24 20:30:43 | - | 69,22 |
12.12.24 20:30:42 | - | 69,20 |
12.12.24 20:30:12 | - | 69,22 |
12.12.24 20:30:12 | - | 69,20 |
12.12.24 20:30:08 | - | 69,22 |
12.12.24 20:30:07 | - | 69,20 |
12.12.24 20:30:03 | - | 69,20 |
12.12.24 20:30:03 | - | 69,20 |
12.12.24 20:28:40 | - | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:28:40 | - | 69,24 |
12.12.24 20:28:39 | - | 69,22 |
12.12.24 20:28:34 | - | 69,24 |
12.12.24 20:28:31 | - | 69,22 |
12.12.24 20:27:25 | - | 69,24 |
12.12.24 20:27:24 | - | 69,22 |
12.12.24 20:25:56 | - | 69,22 |
12.12.24 20:25:39 | - | 69,22 |
12.12.24 20:24:20 | - | 69,22 |
12.12.24 20:24:06 | - | 69,20 |
12.12.24 20:24:05 | - | 69,22 |
12.12.24 20:24:02 | - | 69,20 |
12.12.24 20:23:50 | - | 69,22 |
12.12.24 20:23:49 | - | 69,18 |
12.12.24 20:23:46 | - | 69,18 |