SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:13:24 | - | 69,26 |
12.12.24 20:13:22 | - | 69,24 |
12.12.24 20:13:20 | - | 69,22 |
12.12.24 20:13:03 | - | 69,24 |
12.12.24 20:12:51 | - | 69,26 |
12.12.24 20:12:50 | - | 69,26 |
12.12.24 20:12:42 | - | 69,30 |
12.12.24 20:12:16 | - | 69,28 |
12.12.24 20:11:37 | - | 69,32 |
12.12.24 20:11:36 | - | 69,28 |
12.12.24 20:11:36 | - | 69,30 |
12.12.24 20:09:34 | - | 69,28 |
12.12.24 20:09:31 | - | 69,28 |
12.12.24 20:09:13 | - | 69,30 |
12.12.24 20:09:12 | - | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:09:02 | - | 69,30 |
12.12.24 20:09:01 | - | 69,28 |
12.12.24 20:08:47 | - | 69,28 |
12.12.24 20:08:47 | - | 69,28 |
12.12.24 20:08:36 | - | 69,30 |
12.12.24 20:08:34 | - | 69,30 |
12.12.24 20:08:29 | - | 69,30 |
12.12.24 20:08:08 | - | 69,32 |
12.12.24 20:07:22 | - | 69,30 |
12.12.24 20:07:21 | - | 69,28 |
12.12.24 20:07:21 | - | 69,28 |
12.12.24 20:05:49 | - | 69,28 |
12.12.24 20:05:48 | - | 69,28 |
12.12.24 20:05:33 | - | 69,30 |
12.12.24 20:05:31 | - | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:04:55 | - | 69,30 |
12.12.24 20:04:55 | - | 69,28 |
12.12.24 20:04:50 | - | 69,30 |
12.12.24 20:04:50 | - | 69,28 |
12.12.24 20:04:49 | - | 69,28 |
12.12.24 20:04:49 | - | 69,30 |
12.12.24 20:04:48 | - | 69,32 |
12.12.24 20:04:48 | - | 69,30 |
12.12.24 20:04:36 | - | 69,30 |
12.12.24 20:04:28 | - | 69,28 |
12.12.24 20:04:01 | - | 69,30 |
12.12.24 20:03:53 | - | 69,28 |
12.12.24 20:03:45 | - | 69,30 |
12.12.24 20:03:45 | - | 69,28 |
12.12.24 20:03:42 | - | 69,28 |