SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:38:40 | - | 68,80 |
13.12.24 14:36:17 | - | 68,82 |
13.12.24 14:35:01 | - | 68,82 |
13.12.24 14:34:00 | - | 68,84 |
13.12.24 14:31:01 | - | 68,84 |
13.12.24 14:30:46 | - | 68,78 |
13.12.24 14:28:51 | - | 68,80 |
13.12.24 14:25:51 | - | 68,80 |
13.12.24 14:22:50 | - | 68,80 |
13.12.24 14:19:51 | - | 68,80 |
13.12.24 14:17:35 | - | 68,80 |
13.12.24 14:14:35 | - | 68,80 |
13.12.24 14:11:35 | - | 68,80 |
13.12.24 14:11:14 | - | 68,86 |
13.12.24 14:09:45 | - | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:08:58 | - | 68,86 |
13.12.24 14:05:57 | - | 68,86 |
13.12.24 14:05:20 | - | 68,84 |
13.12.24 14:04:10 | - | 68,86 |
13.12.24 14:02:00 | - | 68,84 |
13.12.24 14:01:39 | - | 68,86 |
13.12.24 14:01:28 | - | 68,84 |
13.12.24 13:59:32 | - | 68,82 |
13.12.24 13:59:23 | - | 68,84 |
13.12.24 13:56:22 | - | 68,84 |
13.12.24 13:54:34 | - | 68,84 |
13.12.24 13:54:30 | - | 68,86 |
13.12.24 13:51:29 | - | 68,86 |
13.12.24 13:50:25 | - | 68,84 |
13.12.24 13:47:25 | - | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:44:24 | - | 68,84 |
13.12.24 13:43:48 | - | 68,86 |
13.12.24 13:40:48 | - | 68,84 |
13.12.24 13:40:09 | - | 68,90 |
13.12.24 13:39:48 | - | 68,96 |
13.12.24 13:36:47 | - | 68,96 |
13.12.24 13:35:02 | - | 68,96 |
13.12.24 13:32:02 | - | 68,96 |
13.12.24 13:30:32 | - | 68,96 |
13.12.24 13:28:30 | - | 68,94 |
13.12.24 13:27:05 | - | 68,96 |
13.12.24 13:24:44 | - | 68,94 |
13.12.24 13:22:00 | - | 68,96 |
13.12.24 13:20:51 | - | 68,94 |
13.12.24 13:19:48 | - | 68,96 |