SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:03:35 | - | 69,16 |
13.12.24 10:01:27 | - | 69,18 |
13.12.24 10:00:03 | - | 69,20 |
13.12.24 09:58:33 | - | 69,20 |
13.12.24 09:58:02 | - | 69,18 |
13.12.24 09:55:02 | - | 69,18 |
13.12.24 09:52:02 | - | 69,18 |
13.12.24 09:50:52 | - | 69,18 |
13.12.24 09:50:05 | - | 69,18 |
13.12.24 09:48:05 | - | 69,18 |
13.12.24 09:47:49 | - | 69,16 |
13.12.24 09:45:49 | - | 69,18 |
13.12.24 09:42:49 | - | 69,18 |
13.12.24 09:40:35 | - | 69,18 |
13.12.24 09:40:17 | - | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:40:11 | - | 69,18 |
13.12.24 09:39:10 | - | 69,18 |
13.12.24 09:36:10 | - | 69,18 |
13.12.24 09:34:19 | - | 69,18 |
13.12.24 09:33:31 | - | 69,20 |
13.12.24 09:32:36 | - | 69,20 |
13.12.24 09:32:03 | - | 69,20 |
13.12.24 09:29:02 | - | 69,20 |
13.12.24 09:28:32 | - | 69,20 |
13.12.24 09:28:07 | - | 69,18 |
13.12.24 09:25:07 | - | 69,18 |
13.12.24 09:25:05 | - | 69,16 |
13.12.24 09:24:32 | - | 69,14 |
13.12.24 09:21:31 | - | 69,14 |
13.12.24 09:18:31 | - | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:15:31 | - | 69,14 |
13.12.24 09:12:32 | - | 69,14 |
13.12.24 09:12:28 | - | 69,14 |
13.12.24 09:12:03 | - | 69,16 |
13.12.24 09:09:02 | - | 69,16 |
13.12.24 09:06:03 | - | 69,16 |
13.12.24 09:05:32 | - | 69,18 |
13.12.24 09:03:30 | - | 69,18 |
13.12.24 09:01:44 | - | 69,16 |
13.12.24 09:00:02 | - | 69,16 |
13.12.24 08:59:56 | - | 69,18 |
13.12.24 08:59:04 | - | 69,18 |
13.12.24 08:56:04 | - | 69,18 |
13.12.24 08:53:03 | - | 69,18 |
13.12.24 08:50:16 | - | 69,14 |