SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:48:03 | - | 69,14 |
13.12.24 08:48:00 | - | 69,14 |
13.12.24 08:47:57 | - | 69,16 |
13.12.24 08:47:05 | - | 69,18 |
13.12.24 08:44:05 | - | 69,18 |
13.12.24 08:41:04 | - | 69,18 |
13.12.24 08:41:02 | - | 69,20 |
13.12.24 08:40:18 | - | 69,22 |
13.12.24 08:40:17 | - | 69,22 |
13.12.24 08:40:16 | - | 69,18 |
13.12.24 08:40:12 | - | 69,20 |
13.12.24 08:40:09 | - | 69,34 |
13.12.24 08:37:51 | - | 69,20 |
13.12.24 08:34:51 | - | 69,20 |
13.12.24 08:33:07 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:32:52 | - | 69,20 |
13.12.24 08:32:47 | - | 69,20 |
13.12.24 08:31:16 | - | 69,20 |
13.12.24 08:28:16 | - | 69,20 |
13.12.24 08:28:12 | - | 69,20 |
13.12.24 08:25:12 | - | 69,20 |
13.12.24 08:22:21 | - | 69,18 |
13.12.24 08:20:14 | - | 69,20 |
13.12.24 08:17:15 | - | 69,18 |
13.12.24 08:16:41 | - | 69,18 |
13.12.24 08:14:04 | - | 69,18 |
13.12.24 08:12:28 | - | 69,18 |
13.12.24 08:12:27 | - | 69,16 |
13.12.24 08:12:23 | - | 69,14 |
13.12.24 08:12:16 | - | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:09:16 | - | 69,12 |
13.12.24 08:07:23 | - | 69,12 |
13.12.24 08:06:33 | - | 69,10 |
13.12.24 08:06:28 | - | 69,12 |
13.12.24 08:03:28 | - | 69,12 |
13.12.24 08:03:27 | - | 69,04 |
13.12.24 08:02:50 | - | 69,12 |
13.12.24 08:02:46 | - | 69,10 |
13.12.24 08:00:03 | - | 69,12 |
13.12.24 08:00:02 | - | 69,12 |
13.12.24 08:00:01 | - | 69,08 |
13.12.24 07:58:40 | - | 69,08 |
13.12.24 07:55:40 | - | 69,08 |
13.12.24 07:52:39 | - | 69,08 |
13.12.24 07:50:56 | - | 69,08 |