SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:39:22 | - | 68,74 |
13.12.24 15:39:21 | - | 68,74 |
13.12.24 15:39:18 | - | 68,74 |
13.12.24 15:39:16 | - | 68,74 |
13.12.24 15:39:15 | - | 68,74 |
13.12.24 15:39:11 | - | 68,76 |
13.12.24 15:39:09 | - | 68,78 |
13.12.24 15:39:07 | - | 68,78 |
13.12.24 15:39:07 | - | 68,78 |
13.12.24 15:39:04 | - | 68,78 |
13.12.24 15:39:01 | - | 68,80 |
13.12.24 15:38:59 | - | 68,78 |
13.12.24 15:38:44 | - | 68,80 |
13.12.24 15:38:41 | - | 68,78 |
13.12.24 15:38:16 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:38:14 | - | 68,78 |
13.12.24 15:38:14 | - | 68,76 |
13.12.24 15:38:12 | - | 68,78 |
13.12.24 15:38:11 | - | 68,76 |
13.12.24 15:38:10 | - | 68,78 |
13.12.24 15:38:07 | - | 68,76 |
13.12.24 15:38:04 | - | 68,78 |
13.12.24 15:38:04 | - | 68,80 |
13.12.24 15:38:02 | - | 68,84 |
13.12.24 15:37:59 | - | 68,86 |
13.12.24 15:37:25 | - | 68,84 |
13.12.24 15:37:24 | - | 68,86 |
13.12.24 15:37:23 | - | 68,84 |
13.12.24 15:36:54 | - | 68,84 |
13.12.24 15:36:47 | - | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:36:46 | - | 68,84 |
13.12.24 15:36:23 | - | 68,84 |
13.12.24 15:36:23 | - | 68,88 |
13.12.24 15:36:22 | - | 68,82 |
13.12.24 15:36:22 | - | 68,88 |
13.12.24 15:36:21 | - | 68,80 |
13.12.24 15:35:58 | - | 68,80 |
13.12.24 15:35:57 | - | 68,78 |
13.12.24 15:35:53 | - | 68,80 |
13.12.24 15:35:49 | - | 68,78 |
13.12.24 15:35:48 | - | 68,80 |
13.12.24 15:35:45 | - | 68,78 |
13.12.24 15:34:21 | - | 68,78 |
13.12.24 15:34:20 | - | 68,70 |
13.12.24 15:34:18 | - | 68,70 |