SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:56:13 | - | 69,00 |
13.12.24 15:56:12 | - | 69,00 |
13.12.24 15:56:11 | - | 69,00 |
13.12.24 15:55:49 | - | 69,02 |
13.12.24 15:55:48 | - | 69,04 |
13.12.24 15:55:40 | - | 69,02 |
13.12.24 15:55:23 | - | 69,02 |
13.12.24 15:55:19 | - | 69,02 |
13.12.24 15:55:18 | - | 69,04 |
13.12.24 15:55:08 | - | 69,02 |
13.12.24 15:55:08 | - | 69,04 |
13.12.24 15:54:53 | - | 69,02 |
13.12.24 15:54:44 | - | 69,00 |
13.12.24 15:54:09 | - | 69,02 |
13.12.24 15:54:03 | - | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:54:03 | - | 69,02 |
13.12.24 15:54:02 | - | 69,06 |
13.12.24 15:53:20 | - | 69,12 |
13.12.24 15:53:20 | - | 69,10 |
13.12.24 15:53:18 | - | 69,14 |
13.12.24 15:53:16 | - | 69,12 |
13.12.24 15:53:15 | - | 69,10 |
13.12.24 15:53:12 | - | 69,10 |
13.12.24 15:53:12 | - | 69,10 |
13.12.24 15:53:08 | - | 69,10 |
13.12.24 15:53:07 | - | 69,08 |
13.12.24 15:53:07 | - | 69,10 |
13.12.24 15:53:06 | - | 69,10 |
13.12.24 15:53:06 | - | 69,08 |
13.12.24 15:53:05 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:52:32 | - | 69,10 |
13.12.24 15:52:30 | - | 69,10 |
13.12.24 15:51:40 | - | 69,10 |
13.12.24 15:50:52 | - | 69,08 |
13.12.24 15:50:51 | - | 69,06 |
13.12.24 15:50:39 | - | 69,08 |
13.12.24 15:50:39 | - | 69,08 |
13.12.24 15:50:37 | - | 69,08 |
13.12.24 15:49:37 | - | 69,08 |
13.12.24 15:49:06 | - | 69,06 |
13.12.24 15:49:05 | - | 69,06 |
13.12.24 15:49:01 | - | 69,06 |
13.12.24 15:49:00 | - | 69,08 |
13.12.24 15:48:27 | - | 69,06 |
13.12.24 15:48:06 | - | 69,08 |