SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:34:16 | - | 68,70 |
13.12.24 15:34:15 | - | 68,74 |
13.12.24 15:34:14 | - | 68,64 |
13.12.24 15:34:03 | - | 68,70 |
13.12.24 15:33:50 | - | 68,68 |
13.12.24 15:33:47 | - | 68,70 |
13.12.24 15:33:45 | - | 68,68 |
13.12.24 15:33:34 | - | 68,68 |
13.12.24 15:33:33 | - | 68,66 |
13.12.24 15:33:33 | - | 68,62 |
13.12.24 15:32:42 | - | 68,68 |
13.12.24 15:32:02 | - | 68,60 |
13.12.24 15:32:02 | - | 68,62 |
13.12.24 15:31:17 | - | 68,70 |
13.12.24 15:31:09 | - | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:31:05 | - | 68,74 |
13.12.24 15:30:58 | - | 68,48 |
13.12.24 15:30:57 | - | 68,50 |
13.12.24 15:30:57 | - | 68,76 |
13.12.24 15:30:54 | - | 68,72 |
13.12.24 15:30:53 | - | 68,74 |
13.12.24 15:30:51 | - | 68,72 |
13.12.24 15:30:50 | - | 68,76 |
13.12.24 15:30:43 | - | 68,68 |
13.12.24 15:30:40 | - | 68,70 |
13.12.24 15:30:38 | - | 68,84 |
13.12.24 15:30:29 | - | 68,84 |
13.12.24 15:30:15 | - | 68,74 |
13.12.24 15:30:14 | - | 68,46 |
13.12.24 15:30:13 | - | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:08 | - | 68,80 |
13.12.24 15:30:07 | - | 68,74 |
13.12.24 15:30:04 | - | 68,74 |
13.12.24 15:29:59 | - | 68,92 |
13.12.24 15:29:58 | - | 69,04 |
13.12.24 15:29:57 | - | 69,10 |
13.12.24 15:29:55 | - | 68,92 |
13.12.24 15:29:48 | - | 68,90 |
13.12.24 15:29:46 | - | 69,16 |
13.12.24 15:29:44 | - | 68,90 |
13.12.24 15:29:34 | - | 68,88 |
13.12.24 15:29:33 | - | 68,88 |
13.12.24 15:29:26 | - | 68,86 |
13.12.24 15:29:25 | - | 68,88 |
13.12.24 15:29:12 | - | 68,86 |