BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:48 | - | 68,750 |
27.09.24 11:09:42 | - | 68,750 |
27.09.24 11:06:08 | - | 68,750 |
27.09.24 11:03:19 | - | 68,700 |
27.09.24 11:03:08 | - | 68,750 |
27.09.24 11:03:00 | - | 68,700 |
27.09.24 10:51:06 | - | 68,650 |
27.09.24 10:47:11 | - | 68,700 |
27.09.24 10:46:26 | - | 68,700 |
27.09.24 10:44:55 | - | 68,700 |
27.09.24 10:44:43 | - | 68,700 |
27.09.24 10:44:13 | - | 68,750 |
27.09.24 10:44:12 | - | 68,850 |
27.09.24 10:43:44 | - | 68,800 |
27.09.24 10:43:33 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:32 | - | 68,800 |
27.09.24 10:40:43 | - | 68,800 |
27.09.24 10:40:14 | - | 68,800 |
27.09.24 10:39:41 | - | 68,800 |
27.09.24 10:39:39 | - | 68,750 |
27.09.24 10:39:38 | - | 68,800 |
27.09.24 10:37:41 | - | 68,850 |
27.09.24 10:37:23 | - | 68,900 |
27.09.24 10:37:09 | - | 68,850 |
27.09.24 10:36:42 | - | 68,900 |
27.09.24 10:36:33 | - | 68,850 |
27.09.24 10:36:09 | - | 68,900 |
27.09.24 10:36:03 | - | 68,850 |
27.09.24 10:35:01 | - | 68,900 |
27.09.24 10:34:21 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:15 | - | 68,900 |
27.09.24 10:34:11 | - | 68,950 |
27.09.24 10:33:38 | - | 68,900 |
27.09.24 10:33:06 | - | 68,950 |
27.09.24 10:32:45 | - | 68,900 |
27.09.24 10:32:40 | - | 68,950 |
27.09.24 10:32:03 | - | 69,100 |
27.09.24 10:32:02 | - | 69,100 |
27.09.24 10:31:56 | - | 69,100 |
27.09.24 10:31:25 | - | 69,050 |
27.09.24 10:31:14 | - | 69,050 |
27.09.24 10:30:17 | - | 68,950 |
27.09.24 10:29:47 | - | 68,950 |
27.09.24 10:28:52 | - | 68,950 |
27.09.24 10:24:14 | - | 69,000 |