BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:51 | - | 69,150 |
27.09.24 13:23:03 | - | 69,200 |
27.09.24 13:19:56 | - | 69,150 |
27.09.24 13:19:43 | - | 69,200 |
27.09.24 13:18:36 | - | 69,250 |
27.09.24 13:17:30 | - | 69,200 |
27.09.24 13:17:20 | - | 69,250 |
27.09.24 13:12:43 | - | 69,150 |
27.09.24 13:12:42 | - | 69,150 |
27.09.24 13:10:52 | - | 69,150 |
27.09.24 13:10:17 | - | 69,150 |
27.09.24 13:08:09 | - | 69,100 |
27.09.24 13:06:50 | - | 69,050 |
27.09.24 13:05:52 | - | 69,150 |
27.09.24 13:02:02 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:19 | - | 69,100 |
27.09.24 12:53:12 | - | 69,150 |
27.09.24 12:50:28 | - | 69,150 |
27.09.24 12:50:27 | - | 69,150 |
27.09.24 12:50:26 | - | 69,150 |
27.09.24 12:50:11 | - | 69,150 |
27.09.24 12:50:10 | - | 69,150 |
27.09.24 12:46:31 | - | 69,150 |
27.09.24 12:41:10 | - | 69,150 |
27.09.24 12:40:42 | - | 69,150 |
27.09.24 12:40:05 | - | 69,150 |
27.09.24 12:37:08 | - | 69,250 |
27.09.24 12:37:03 | - | 69,200 |
27.09.24 12:35:19 | - | 69,150 |
27.09.24 12:32:12 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:10 | - | 69,150 |
27.09.24 12:26:07 | - | 69,150 |
27.09.24 12:26:06 | - | 69,150 |
27.09.24 12:23:21 | - | 69,200 |
27.09.24 12:15:50 | - | 69,100 |
27.09.24 12:14:44 | - | 69,200 |
27.09.24 12:14:43 | - | 69,200 |
27.09.24 12:04:41 | - | 69,150 |
27.09.24 12:04:26 | - | 69,150 |
27.09.24 12:04:07 | - | 69,100 |
27.09.24 12:03:58 | - | 69,100 |
27.09.24 12:03:22 | - | 69,050 |
27.09.24 11:57:53 | - | 69,000 |
27.09.24 11:50:14 | - | 68,950 |
27.09.24 11:48:05 | - | 68,900 |