BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:23 | - | 68,900 |
27.09.24 15:49:25 | - | 68,950 |
27.09.24 15:49:23 | - | 68,900 |
27.09.24 15:49:19 | - | 68,950 |
27.09.24 15:45:45 | - | 68,900 |
27.09.24 15:44:23 | - | 68,950 |
27.09.24 15:44:22 | - | 68,900 |
27.09.24 15:44:21 | - | 68,950 |
27.09.24 15:43:37 | - | 68,950 |
27.09.24 15:43:12 | - | 69,000 |
27.09.24 15:43:09 | - | 68,950 |
27.09.24 15:42:36 | - | 69,000 |
27.09.24 15:42:32 | - | 69,000 |
27.09.24 15:42:15 | - | 69,050 |
27.09.24 15:41:12 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:06 | - | 69,100 |
27.09.24 15:39:16 | - | 69,050 |
27.09.24 15:38:23 | - | 69,050 |
27.09.24 15:36:09 | - | 69,150 |
27.09.24 15:33:48 | - | 69,200 |
27.09.24 15:33:42 | - | 69,200 |
27.09.24 15:31:56 | - | 69,250 |
27.09.24 15:31:50 | - | 69,200 |
27.09.24 15:31:38 | - | 69,250 |
27.09.24 15:31:17 | - | 69,250 |
27.09.24 15:31:12 | - | 69,200 |
27.09.24 15:31:09 | - | 69,150 |
27.09.24 15:31:04 | - | 69,150 |
27.09.24 15:27:50 | - | 69,150 |
27.09.24 15:27:15 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:48 | - | 69,100 |
27.09.24 15:26:47 | - | 69,100 |
27.09.24 15:26:46 | - | 69,100 |
27.09.24 15:26:38 | - | 69,150 |
27.09.24 15:26:29 | - | 69,100 |
27.09.24 15:26:22 | - | 69,050 |
27.09.24 15:23:23 | - | 69,000 |
27.09.24 15:23:03 | - | 68,950 |
27.09.24 15:22:59 | - | 69,000 |
27.09.24 15:22:56 | - | 68,950 |
27.09.24 15:22:54 | - | 69,000 |
27.09.24 15:22:52 | - | 68,950 |
27.09.24 15:21:59 | - | 69,050 |
27.09.24 15:21:58 | - | 69,000 |
27.09.24 15:21:03 | - | 69,100 |