BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:49 | - | 68,750 |
27.09.24 20:34:22 | - | 68,800 |
27.09.24 20:34:03 | - | 68,750 |
27.09.24 20:33:51 | - | 68,800 |
27.09.24 20:33:22 | - | 68,750 |
27.09.24 20:32:52 | - | 68,800 |
27.09.24 20:31:13 | - | 68,750 |
27.09.24 20:28:18 | - | 68,800 |
27.09.24 20:27:48 | - | 68,850 |
27.09.24 20:27:33 | - | 68,800 |
27.09.24 20:27:25 | - | 68,850 |
27.09.24 20:26:42 | - | 68,800 |
27.09.24 20:24:47 | - | 68,850 |
27.09.24 20:23:32 | - | 68,900 |
27.09.24 20:23:16 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:17 | - | 68,900 |
27.09.24 20:18:42 | - | 68,850 |
27.09.24 20:02:43 | - | 68,900 |
27.09.24 20:01:57 | - | 68,950 |
27.09.24 20:01:42 | - | 68,900 |
27.09.24 20:01:12 | - | 68,950 |
27.09.24 19:46:32 | - | 68,900 |
27.09.24 19:45:27 | - | 68,850 |
27.09.24 19:45:12 | - | 68,900 |
27.09.24 19:31:27 | - | 68,850 |
27.09.24 19:29:42 | - | 68,900 |
27.09.24 19:29:18 | - | 68,850 |
27.09.24 19:28:32 | - | 68,900 |
27.09.24 19:28:12 | - | 68,850 |
27.09.24 19:27:42 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:17 | - | 68,850 |
27.09.24 19:27:02 | - | 68,900 |
27.09.24 19:26:27 | - | 68,850 |
27.09.24 19:26:16 | - | 68,900 |
27.09.24 19:26:11 | - | 68,850 |
27.09.24 19:23:11 | - | 68,900 |
27.09.24 19:22:12 | - | 68,850 |
27.09.24 19:22:01 | - | 68,900 |
27.09.24 19:21:33 | - | 68,850 |
27.09.24 19:20:16 | - | 68,900 |
27.09.24 19:20:11 | - | 68,850 |
27.09.24 19:08:57 | - | 68,900 |
27.09.24 19:08:42 | - | 68,950 |
27.09.24 19:08:31 | - | 68,900 |
27.09.24 19:05:32 | - | 68,950 |