BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:47 | - | 68,900 |
30.09.24 08:55:32 | - | 68,950 |
30.09.24 08:52:23 | - | 68,900 |
30.09.24 08:51:55 | - | 68,950 |
30.09.24 08:48:28 | - | 68,900 |
30.09.24 08:48:05 | - | 68,950 |
30.09.24 08:46:55 | - | 68,900 |
30.09.24 08:46:09 | - | 68,950 |
30.09.24 08:46:04 | - | 68,900 |
30.09.24 08:45:54 | - | 68,950 |
30.09.24 08:45:24 | - | 68,900 |
30.09.24 08:45:22 | - | 68,950 |
30.09.24 08:44:18 | - | 68,900 |
30.09.24 08:43:26 | - | 68,950 |
30.09.24 08:36:59 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:47 | - | 68,950 |
30.09.24 08:35:46 | - | 68,900 |
30.09.24 08:35:32 | - | 68,950 |
30.09.24 08:31:36 | - | 68,900 |
30.09.24 08:28:24 | - | 68,850 |
30.09.24 08:28:01 | - | 68,900 |
30.09.24 08:24:37 | - | 68,850 |
30.09.24 08:24:34 | - | 68,900 |
30.09.24 08:24:33 | - | 68,850 |
30.09.24 08:24:32 | - | 68,900 |
30.09.24 08:23:28 | - | 68,850 |
30.09.24 08:23:11 | - | 68,900 |
30.09.24 08:22:40 | - | 68,850 |
30.09.24 08:17:37 | - | 68,900 |
30.09.24 08:17:32 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:05 | - | 68,900 |
30.09.24 08:16:37 | - | 68,950 |
30.09.24 08:09:36 | - | 68,900 |
30.09.24 08:08:15 | - | 68,950 |
30.09.24 08:08:12 | - | 68,900 |
30.09.24 08:08:11 | - | 68,950 |
30.09.24 08:08:02 | - | 68,900 |
30.09.24 08:06:29 | - | 68,950 |
30.09.24 08:05:42 | - | 69,000 |
30.09.24 08:05:40 | - | 69,050 |
30.09.24 08:04:21 | - | 69,000 |
30.09.24 08:04:15 | - | 68,950 |
30.09.24 08:03:30 | - | 69,000 |
30.09.24 08:03:03 | - | 68,950 |
30.09.24 08:03:00 | - | 69,000 |