BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:43 | - | 68,900 |
30.09.24 12:02:32 | - | 68,850 |
30.09.24 11:50:17 | - | 68,850 |
30.09.24 11:49:16 | - | 68,900 |
30.09.24 11:47:30 | - | 68,900 |
30.09.24 11:47:29 | - | 68,900 |
30.09.24 11:44:05 | - | 68,850 |
30.09.24 11:40:59 | - | 68,900 |
30.09.24 11:38:59 | - | 68,900 |
30.09.24 11:37:23 | - | 68,850 |
30.09.24 11:36:49 | - | 68,900 |
30.09.24 11:36:25 | - | 68,950 |
30.09.24 11:34:50 | - | 68,900 |
30.09.24 11:33:27 | - | 68,950 |
30.09.24 11:29:25 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:24 | - | 69,000 |
30.09.24 11:28:24 | - | 69,000 |
30.09.24 11:26:59 | - | 69,000 |
30.09.24 11:21:29 | - | 68,950 |
30.09.24 11:18:12 | - | 68,900 |
30.09.24 11:18:08 | - | 68,850 |
30.09.24 11:17:23 | - | 68,900 |
30.09.24 11:07:54 | - | 68,900 |
30.09.24 11:04:11 | - | 68,900 |
30.09.24 11:04:08 | - | 68,950 |
30.09.24 11:04:04 | - | 68,900 |
30.09.24 11:04:02 | - | 68,950 |
30.09.24 11:03:49 | - | 68,900 |
30.09.24 11:02:54 | - | 68,950 |
30.09.24 11:02:52 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:05 | - | 69,050 |
30.09.24 11:01:57 | - | 69,000 |
30.09.24 10:59:01 | - | 68,950 |
30.09.24 10:55:28 | - | 68,950 |
30.09.24 10:55:08 | - | 68,950 |
30.09.24 10:54:30 | - | 68,900 |
30.09.24 10:54:00 | - | 68,850 |
30.09.24 10:53:53 | - | 68,850 |
30.09.24 10:50:55 | - | 68,800 |
30.09.24 10:50:21 | - | 68,800 |
30.09.24 10:48:10 | - | 68,850 |
30.09.24 10:45:50 | - | 68,850 |
30.09.24 10:45:47 | - | 68,950 |
30.09.24 10:45:45 | - | 68,850 |
30.09.24 10:45:42 | - | 68,850 |