BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:20 | - | 68,800 |
30.09.24 10:30:37 | - | 68,900 |
30.09.24 10:30:33 | - | 68,850 |
30.09.24 10:24:03 | - | 68,900 |
30.09.24 10:23:25 | - | 68,950 |
30.09.24 10:23:24 | - | 68,950 |
30.09.24 10:21:16 | - | 68,950 |
30.09.24 10:19:12 | - | 69,000 |
30.09.24 10:19:07 | - | 69,050 |
30.09.24 10:17:11 | - | 69,000 |
30.09.24 10:17:08 | - | 68,950 |
30.09.24 10:16:36 | - | 69,050 |
30.09.24 10:16:35 | - | 69,000 |
30.09.24 10:16:05 | - | 69,000 |
30.09.24 10:10:53 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:01 | - | 68,900 |
30.09.24 10:06:25 | - | 68,950 |
30.09.24 10:06:21 | - | 68,950 |
30.09.24 10:04:15 | - | 68,900 |
30.09.24 10:00:10 | - | 68,950 |
30.09.24 09:58:35 | - | 68,900 |
30.09.24 09:56:06 | - | 68,850 |
30.09.24 09:55:59 | - | 68,850 |
30.09.24 09:55:47 | - | 68,800 |
30.09.24 09:55:46 | - | 68,800 |
30.09.24 09:52:30 | - | 68,850 |
30.09.24 09:49:55 | - | 68,900 |
30.09.24 09:49:06 | - | 68,950 |
30.09.24 09:48:47 | - | 69,000 |
30.09.24 09:48:38 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:59 | - | 68,900 |
30.09.24 09:44:53 | - | 68,850 |
30.09.24 09:44:51 | - | 68,850 |
30.09.24 09:43:44 | - | 68,850 |
30.09.24 09:40:49 | - | 68,850 |
30.09.24 09:40:48 | - | 68,850 |
30.09.24 09:40:26 | - | 68,850 |
30.09.24 09:39:49 | - | 68,750 |
30.09.24 09:39:27 | - | 68,800 |
30.09.24 09:38:35 | - | 68,750 |
30.09.24 09:37:36 | - | 68,800 |
30.09.24 09:36:33 | - | 68,850 |
30.09.24 09:36:32 | - | 68,900 |
30.09.24 09:33:02 | - | 68,900 |
30.09.24 09:33:01 | - | 68,950 |