BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:18 | - | 68,700 |
30.09.24 15:43:17 | - | 68,700 |
30.09.24 15:42:17 | - | 68,750 |
30.09.24 15:41:54 | - | 68,700 |
30.09.24 15:40:59 | - | 68,750 |
30.09.24 15:39:50 | - | 68,700 |
30.09.24 15:39:30 | - | 68,750 |
30.09.24 15:36:37 | - | 68,700 |
30.09.24 15:36:25 | - | 68,750 |
30.09.24 15:36:23 | - | 68,700 |
30.09.24 15:35:19 | - | 68,700 |
30.09.24 15:35:18 | - | 68,700 |
30.09.24 15:35:13 | - | 68,700 |
30.09.24 15:35:04 | - | 68,650 |
30.09.24 15:33:20 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:01 | - | 68,650 |
30.09.24 15:32:09 | - | 68,600 |
30.09.24 15:31:48 | - | 68,650 |
30.09.24 15:31:45 | - | 68,700 |
30.09.24 15:31:31 | - | 68,650 |
30.09.24 15:30:39 | - | 68,700 |
30.09.24 15:30:08 | - | 68,600 |
30.09.24 15:26:23 | - | 68,650 |
30.09.24 15:14:19 | - | 68,600 |
30.09.24 15:09:29 | - | 68,550 |
30.09.24 15:06:57 | - | 68,550 |
30.09.24 15:04:54 | - | 68,500 |
30.09.24 15:03:53 | - | 68,450 |
30.09.24 15:03:49 | - | 68,450 |
30.09.24 15:03:00 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:51 | - | 68,450 |
30.09.24 14:59:45 | - | 68,450 |
30.09.24 14:53:25 | - | 68,500 |
30.09.24 14:53:25 | - | 68,500 |
30.09.24 14:51:59 | - | 68,550 |
30.09.24 14:51:28 | - | 68,500 |
30.09.24 14:51:22 | - | 68,450 |
30.09.24 14:47:32 | - | 68,400 |
30.09.24 14:46:21 | - | 68,400 |
30.09.24 14:42:42 | - | 68,350 |
30.09.24 14:42:28 | - | 68,350 |
30.09.24 14:39:31 | - | 68,300 |
30.09.24 14:39:03 | - | 68,300 |
30.09.24 14:38:31 | - | 68,250 |
30.09.24 14:37:35 | - | 68,300 |