BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:44 | - | 68,750 |
30.09.24 16:44:19 | - | 68,800 |
30.09.24 16:42:19 | - | 68,750 |
30.09.24 16:40:30 | - | 68,800 |
30.09.24 16:40:28 | - | 68,750 |
30.09.24 16:37:38 | - | 68,700 |
30.09.24 16:36:44 | - | 68,750 |
30.09.24 16:36:39 | - | 68,750 |
30.09.24 16:34:33 | - | 68,750 |
30.09.24 16:27:22 | - | 68,700 |
30.09.24 16:26:42 | - | 68,750 |
30.09.24 16:26:40 | - | 68,750 |
30.09.24 16:22:04 | - | 68,700 |
30.09.24 16:15:55 | - | 68,750 |
30.09.24 16:12:01 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:50 | - | 68,700 |
30.09.24 16:10:20 | - | 68,750 |
30.09.24 16:10:18 | - | 68,700 |
30.09.24 16:10:16 | - | 68,750 |
30.09.24 16:08:42 | - | 68,800 |
30.09.24 16:05:00 | - | 68,800 |
30.09.24 16:04:55 | - | 68,750 |
30.09.24 16:00:22 | - | 68,750 |
30.09.24 15:58:59 | - | 68,800 |
30.09.24 15:56:40 | - | 68,750 |
30.09.24 15:56:19 | - | 68,800 |
30.09.24 15:55:20 | - | 68,750 |
30.09.24 15:55:11 | - | 68,800 |
30.09.24 15:54:50 | - | 68,800 |
30.09.24 15:53:48 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:25 | - | 68,800 |
30.09.24 15:52:54 | - | 68,800 |
30.09.24 15:52:50 | - | 68,850 |
30.09.24 15:52:03 | - | 68,850 |
30.09.24 15:49:04 | - | 68,800 |
30.09.24 15:48:55 | - | 68,750 |
30.09.24 15:47:08 | - | 68,750 |
30.09.24 15:47:05 | - | 68,750 |
30.09.24 15:47:03 | - | 68,800 |
30.09.24 15:47:00 | - | 68,750 |
30.09.24 15:46:33 | - | 68,750 |
30.09.24 15:46:18 | - | 68,750 |
30.09.24 15:45:07 | - | 68,700 |
30.09.24 15:44:37 | - | 68,650 |
30.09.24 15:44:10 | - | 68,650 |