BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:02:41 | - | 69,300 |
| 01.10.24 09:02:40 | - | 69,300 |
| 01.10.24 09:02:37 | - | 69,050 |
| 01.10.24 09:02:19 | - | 69,250 |
| 01.10.24 09:02:18 | - | 69,200 |
| 01.10.24 09:02:17 | - | 69,050 |
| 01.10.24 09:02:13 | - | 69,000 |
| 01.10.24 09:02:03 | - | 69,400 |
| 01.10.24 09:01:52 | - | 69,500 |
| 01.10.24 09:01:49 | - | 69,400 |
| 01.10.24 09:01:32 | - | 69,600 |
| 01.10.24 09:00:39 | - | 69,500 |
| 01.10.24 09:00:33 | - | 69,450 |
| 01.10.24 09:00:32 | - | 69,400 |
| 01.10.24 09:00:11 | - | 69,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:10 | - | 69,350 |
| 01.10.24 09:00:06 | - | 69,500 |
| 01.10.24 08:16:01 | - | 69,450 |
| 01.10.24 08:11:05 | - | 69,550 |
| 01.10.24 08:10:01 | - | 69,500 |
| 01.10.24 08:09:50 | - | 69,450 |
| 01.10.24 08:09:41 | - | 69,500 |
| 01.10.24 08:08:53 | - | 69,450 |
| 01.10.24 08:07:45 | - | 69,500 |
| 01.10.24 08:07:28 | - | 69,450 |
| 01.10.24 08:07:03 | - | 69,500 |
| 01.10.24 08:02:37 | - | 69,450 |
| 01.10.24 08:02:36 | - | 69,400 |
| 01.10.24 08:00:45 | - | 69,450 |
| 01.10.24 08:00:04 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:00:03 | - | 69,550 |
| 01.10.24 07:59:58 | - | 69,500 |
| 01.10.24 07:59:56 | - | 69,550 |
| 01.10.24 07:59:54 | - | 69,500 |
| 01.10.24 07:58:27 | - | 69,550 |
| 01.10.24 07:58:20 | - | 69,500 |
| 01.10.24 07:57:42 | - | 69,550 |
| 01.10.24 07:57:33 | - | 69,500 |
| 01.10.24 07:46:27 | - | 69,550 |
| 01.10.24 07:39:42 | - | 69,500 |
| 01.10.24 07:35:24 | - | 69,550 |
| 30.09.24 21:58:01 | - | 69,400 |
| 30.09.24 21:00:05 | - | 69,350 |
| 30.09.24 20:54:57 | - | 69,400 |
| 30.09.24 20:54:48 | - | 69,450 |