BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:33 | - | 69,000 |
01.10.24 10:33:28 | - | 69,000 |
01.10.24 10:33:27 | - | 69,050 |
01.10.24 10:32:54 | - | 69,050 |
01.10.24 10:32:42 | - | 69,000 |
01.10.24 10:32:22 | - | 68,900 |
01.10.24 10:32:19 | - | 68,950 |
01.10.24 10:30:17 | - | 68,950 |
01.10.24 10:27:55 | - | 69,050 |
01.10.24 10:26:38 | - | 69,050 |
01.10.24 10:26:21 | - | 68,950 |
01.10.24 10:24:19 | - | 68,950 |
01.10.24 10:21:06 | - | 68,950 |
01.10.24 10:19:52 | - | 68,950 |
01.10.24 10:18:37 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:15 | - | 68,850 |
01.10.24 10:15:03 | - | 68,800 |
01.10.24 10:13:59 | - | 68,800 |
01.10.24 10:12:48 | - | 68,800 |
01.10.24 10:06:12 | - | 68,800 |
01.10.24 10:04:49 | - | 68,800 |
01.10.24 10:03:55 | - | 68,800 |
01.10.24 10:03:12 | - | 68,900 |
01.10.24 10:03:11 | - | 68,900 |
01.10.24 10:02:39 | - | 68,900 |
01.10.24 10:01:35 | - | 68,900 |
01.10.24 10:01:30 | - | 68,900 |
01.10.24 09:57:51 | - | 69,000 |
01.10.24 09:57:50 | - | 69,050 |
01.10.24 09:55:10 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:15 | - | 69,150 |
01.10.24 09:53:29 | - | 69,200 |
01.10.24 09:52:56 | - | 69,200 |
01.10.24 09:52:56 | - | 69,200 |
01.10.24 09:45:58 | - | 69,150 |
01.10.24 09:45:02 | - | 69,200 |
01.10.24 09:44:18 | - | 69,250 |
01.10.24 09:44:16 | - | 69,250 |
01.10.24 09:38:49 | - | 69,200 |
01.10.24 09:38:45 | - | 69,150 |
01.10.24 09:38:26 | - | 69,250 |
01.10.24 09:38:24 | - | 69,250 |
01.10.24 09:36:53 | - | 69,300 |
01.10.24 09:36:35 | - | 69,250 |
01.10.24 09:36:16 | - | 69,250 |