BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:24 | - | 68,700 |
01.10.24 11:18:21 | - | 68,700 |
01.10.24 11:18:06 | - | 68,650 |
01.10.24 11:17:37 | - | 68,650 |
01.10.24 11:17:05 | - | 68,650 |
01.10.24 11:15:05 | - | 68,600 |
01.10.24 11:12:43 | - | 68,600 |
01.10.24 11:10:47 | - | 68,650 |
01.10.24 11:10:42 | - | 68,650 |
01.10.24 11:10:10 | - | 68,750 |
01.10.24 11:10:08 | - | 68,750 |
01.10.24 11:09:51 | - | 68,750 |
01.10.24 11:09:50 | - | 68,750 |
01.10.24 11:09:29 | - | 68,750 |
01.10.24 11:09:27 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:12 | - | 68,750 |
01.10.24 11:08:50 | - | 68,750 |
01.10.24 11:08:11 | - | 68,750 |
01.10.24 11:04:49 | - | 68,650 |
01.10.24 11:04:15 | - | 68,600 |
01.10.24 11:04:13 | - | 68,650 |
01.10.24 11:03:43 | - | 68,650 |
01.10.24 11:03:17 | - | 68,700 |
01.10.24 11:02:39 | - | 68,700 |
01.10.24 11:02:33 | - | 68,650 |
01.10.24 11:02:08 | - | 68,600 |
01.10.24 11:01:09 | - | 68,700 |
01.10.24 11:00:08 | - | 68,750 |
01.10.24 11:00:02 | - | 68,800 |
01.10.24 10:56:05 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:33 | - | 68,800 |
01.10.24 10:51:58 | - | 68,800 |
01.10.24 10:49:32 | - | 68,800 |
01.10.24 10:47:07 | - | 68,750 |
01.10.24 10:46:33 | - | 68,800 |
01.10.24 10:46:27 | - | 68,800 |
01.10.24 10:46:24 | - | 68,800 |
01.10.24 10:46:03 | - | 68,800 |
01.10.24 10:41:42 | - | 68,850 |
01.10.24 10:41:37 | - | 68,850 |
01.10.24 10:39:23 | - | 68,850 |
01.10.24 10:39:10 | - | 68,850 |
01.10.24 10:37:27 | - | 68,850 |
01.10.24 10:35:48 | - | 68,900 |
01.10.24 10:35:13 | - | 69,000 |