BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:43 | - | 68,400 |
01.10.24 15:31:38 | - | 68,450 |
01.10.24 15:31:27 | - | 68,500 |
01.10.24 15:30:15 | - | 68,450 |
01.10.24 15:29:01 | - | 68,400 |
01.10.24 15:28:03 | - | 68,400 |
01.10.24 15:28:02 | - | 68,450 |
01.10.24 15:28:01 | - | 68,450 |
01.10.24 15:27:00 | - | 68,400 |
01.10.24 15:26:43 | - | 68,400 |
01.10.24 15:26:32 | - | 68,400 |
01.10.24 15:26:31 | - | 68,400 |
01.10.24 15:26:04 | - | 68,350 |
01.10.24 15:26:03 | - | 68,400 |
01.10.24 15:25:14 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:03 | - | 68,350 |
01.10.24 15:24:31 | - | 68,400 |
01.10.24 15:24:21 | - | 68,400 |
01.10.24 15:23:26 | - | 68,400 |
01.10.24 15:22:58 | - | 68,350 |
01.10.24 15:22:20 | - | 68,400 |
01.10.24 15:21:45 | - | 68,400 |
01.10.24 15:21:34 | - | 68,400 |
01.10.24 15:21:16 | - | 68,400 |
01.10.24 15:20:20 | - | 68,350 |
01.10.24 15:15:08 | - | 68,400 |
01.10.24 15:15:01 | - | 68,500 |
01.10.24 15:14:39 | - | 68,450 |
01.10.24 15:09:45 | - | 68,400 |
01.10.24 15:09:09 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:23 | - | 68,400 |
01.10.24 15:08:22 | - | 68,400 |
01.10.24 15:07:10 | - | 68,350 |
01.10.24 15:06:47 | - | 68,350 |
01.10.24 15:05:20 | - | 68,350 |
01.10.24 15:05:19 | - | 68,300 |
01.10.24 15:05:00 | - | 68,250 |
01.10.24 15:01:38 | - | 68,250 |
01.10.24 15:01:16 | - | 68,250 |
01.10.24 14:57:16 | - | 68,250 |
01.10.24 14:56:51 | - | 68,200 |
01.10.24 14:54:58 | - | 68,200 |
01.10.24 14:54:47 | - | 68,150 |
01.10.24 14:54:08 | - | 68,100 |
01.10.24 14:52:06 | - | 68,150 |