BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:42 | - | 67,450 |
01.10.24 16:02:32 | - | 67,450 |
01.10.24 16:02:19 | - | 67,450 |
01.10.24 16:01:32 | - | 67,500 |
01.10.24 16:01:26 | - | 67,550 |
01.10.24 16:01:21 | - | 67,550 |
01.10.24 16:01:07 | - | 67,500 |
01.10.24 16:00:36 | - | 67,550 |
01.10.24 16:00:25 | - | 67,550 |
01.10.24 16:00:08 | - | 67,450 |
01.10.24 16:00:03 | - | 67,550 |
01.10.24 15:58:14 | - | 67,550 |
01.10.24 15:58:02 | - | 67,550 |
01.10.24 15:57:49 | - | 67,600 |
01.10.24 15:57:21 | - | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:09 | - | 67,600 |
01.10.24 15:56:51 | - | 67,550 |
01.10.24 15:56:39 | - | 67,550 |
01.10.24 15:56:37 | - | 67,600 |
01.10.24 15:55:51 | - | 67,600 |
01.10.24 15:54:53 | - | 67,700 |
01.10.24 15:54:05 | - | 67,700 |
01.10.24 15:53:51 | - | 67,750 |
01.10.24 15:53:48 | - | 67,750 |
01.10.24 15:53:45 | - | 67,750 |
01.10.24 15:53:32 | - | 67,700 |
01.10.24 15:53:29 | - | 67,650 |
01.10.24 15:53:27 | - | 67,650 |
01.10.24 15:52:58 | - | 67,600 |
01.10.24 15:52:51 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:34 | - | 67,700 |
01.10.24 15:52:24 | - | 67,650 |
01.10.24 15:52:15 | - | 67,600 |
01.10.24 15:52:11 | - | 67,600 |
01.10.24 15:52:07 | - | 67,650 |
01.10.24 15:52:04 | - | 67,650 |
01.10.24 15:51:44 | - | 67,600 |
01.10.24 15:51:30 | - | 67,550 |
01.10.24 15:51:24 | - | 67,550 |
01.10.24 15:51:23 | - | 67,550 |
01.10.24 15:50:58 | - | 67,650 |
01.10.24 15:49:51 | - | 67,650 |
01.10.24 15:49:48 | - | 67,750 |
01.10.24 15:48:59 | - | 67,700 |
01.10.24 15:48:56 | - | 67,650 |