BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:06 | - | 67,200 |
01.10.24 16:53:32 | - | 67,300 |
01.10.24 16:51:16 | - | 67,250 |
01.10.24 16:50:35 | - | 67,300 |
01.10.24 16:50:16 | - | 67,250 |
01.10.24 16:49:35 | - | 67,300 |
01.10.24 16:49:33 | - | 67,300 |
01.10.24 16:49:19 | - | 67,350 |
01.10.24 16:46:55 | - | 67,450 |
01.10.24 16:46:37 | - | 67,400 |
01.10.24 16:46:03 | - | 67,350 |
01.10.24 16:45:38 | - | 67,400 |
01.10.24 16:45:27 | - | 67,350 |
01.10.24 16:44:44 | - | 67,300 |
01.10.24 16:44:11 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:08 | - | 67,450 |
01.10.24 16:44:07 | - | 67,450 |
01.10.24 16:42:31 | - | 67,550 |
01.10.24 16:42:28 | - | 67,550 |
01.10.24 16:42:25 | - | 67,550 |
01.10.24 16:41:43 | - | 67,500 |
01.10.24 16:41:06 | - | 67,400 |
01.10.24 16:40:56 | - | 67,400 |
01.10.24 16:40:42 | - | 67,300 |
01.10.24 16:40:27 | - | 67,300 |
01.10.24 16:40:20 | - | 67,300 |
01.10.24 16:39:36 | - | 67,250 |
01.10.24 16:39:35 | - | 67,250 |
01.10.24 16:39:32 | - | 67,250 |
01.10.24 16:37:52 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:42 | - | 67,300 |
01.10.24 16:37:21 | - | 67,250 |
01.10.24 16:36:57 | - | 67,250 |
01.10.24 16:36:50 | - | 67,300 |
01.10.24 16:36:47 | - | 67,300 |
01.10.24 16:36:43 | - | 67,300 |
01.10.24 16:36:37 | - | 67,300 |
01.10.24 16:36:21 | - | 67,200 |
01.10.24 16:36:13 | - | 67,200 |
01.10.24 16:36:07 | - | 67,100 |
01.10.24 16:34:56 | - | 67,150 |
01.10.24 16:34:48 | - | 67,100 |
01.10.24 16:34:41 | - | 67,100 |
01.10.24 16:34:21 | - | 67,050 |
01.10.24 16:34:08 | - | 67,000 |