BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:36 | - | 67,200 |
01.10.24 17:27:57 | - | 67,200 |
01.10.24 17:27:05 | - | 67,150 |
01.10.24 17:25:21 | - | 67,100 |
01.10.24 17:25:17 | - | 67,100 |
01.10.24 17:25:13 | - | 67,100 |
01.10.24 17:25:07 | - | 67,100 |
01.10.24 17:24:59 | - | 67,100 |
01.10.24 17:24:23 | - | 67,100 |
01.10.24 17:24:22 | - | 67,150 |
01.10.24 17:24:17 | - | 67,100 |
01.10.24 17:23:55 | - | 67,100 |
01.10.24 17:23:13 | - | 67,100 |
01.10.24 17:22:44 | - | 67,050 |
01.10.24 17:22:40 | - | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:34 | - | 67,000 |
01.10.24 17:21:31 | - | 67,050 |
01.10.24 17:21:28 | - | 67,050 |
01.10.24 17:21:20 | - | 67,000 |
01.10.24 17:21:08 | - | 67,050 |
01.10.24 17:20:43 | - | 67,100 |
01.10.24 17:20:37 | - | 67,150 |
01.10.24 17:19:57 | - | 67,200 |
01.10.24 17:19:46 | - | 67,200 |
01.10.24 17:19:36 | - | 67,150 |
01.10.24 17:18:52 | - | 67,250 |
01.10.24 17:18:46 | - | 67,250 |
01.10.24 17:18:34 | - | 67,300 |
01.10.24 17:18:23 | - | 67,250 |
01.10.24 17:18:15 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:05 | - | 67,300 |
01.10.24 17:18:04 | - | 67,350 |
01.10.24 17:17:54 | - | 67,400 |
01.10.24 17:17:48 | - | 67,350 |
01.10.24 17:17:44 | - | 67,400 |
01.10.24 17:17:40 | - | 67,350 |
01.10.24 17:17:34 | - | 67,350 |
01.10.24 17:17:20 | - | 67,350 |
01.10.24 17:17:19 | - | 67,300 |
01.10.24 17:16:54 | - | 67,300 |
01.10.24 17:16:53 | - | 67,250 |
01.10.24 17:16:43 | - | 67,250 |
01.10.24 17:16:42 | - | 67,300 |
01.10.24 17:16:20 | - | 67,250 |
01.10.24 17:15:51 | - | 67,200 |