BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:30 | - | 66,950 |
01.10.24 19:34:15 | - | 66,900 |
01.10.24 19:34:00 | - | 66,950 |
01.10.24 19:32:48 | - | 66,900 |
01.10.24 19:31:56 | - | 66,950 |
01.10.24 19:31:31 | - | 66,900 |
01.10.24 19:31:22 | - | 66,850 |
01.10.24 19:31:18 | - | 66,900 |
01.10.24 19:31:09 | - | 66,850 |
01.10.24 19:30:25 | - | 66,800 |
01.10.24 19:30:12 | - | 66,750 |
01.10.24 19:28:36 | - | 66,800 |
01.10.24 19:28:12 | - | 66,750 |
01.10.24 19:26:15 | - | 66,800 |
01.10.24 19:25:45 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:14 | - | 66,800 |
01.10.24 19:21:29 | - | 66,850 |
01.10.24 19:21:15 | - | 66,900 |
01.10.24 19:20:06 | - | 66,850 |
01.10.24 19:19:40 | - | 66,800 |
01.10.24 19:15:15 | - | 66,850 |
01.10.24 19:13:33 | - | 66,900 |
01.10.24 19:13:18 | - | 66,950 |
01.10.24 19:12:22 | - | 66,900 |
01.10.24 19:12:16 | - | 66,850 |
01.10.24 19:10:38 | - | 66,900 |
01.10.24 19:09:10 | - | 66,950 |
01.10.24 19:08:42 | - | 66,900 |
01.10.24 19:08:36 | - | 66,950 |
01.10.24 19:07:33 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:04 | - | 66,950 |
01.10.24 19:05:14 | - | 66,900 |
01.10.24 19:04:29 | - | 66,950 |
01.10.24 19:01:55 | - | 67,000 |
01.10.24 19:00:54 | - | 67,050 |
01.10.24 19:00:02 | - | 67,000 |
01.10.24 18:58:45 | - | 67,050 |
01.10.24 18:57:58 | - | 67,000 |
01.10.24 18:57:00 | - | 66,950 |
01.10.24 18:53:50 | - | 67,000 |
01.10.24 18:53:13 | - | 66,950 |
01.10.24 18:52:29 | - | 66,900 |
01.10.24 18:50:11 | - | 66,950 |
01.10.24 18:47:30 | - | 66,900 |
01.10.24 18:47:18 | - | 66,850 |