BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:05:28 | - | 79,550 |
08.01.25 14:05:11 | - | 79,650 |
08.01.25 14:04:13 | - | 79,650 |
08.01.25 14:03:17 | - | 79,700 |
08.01.25 14:03:10 | - | 79,650 |
08.01.25 14:03:08 | - | 79,650 |
08.01.25 14:02:26 | - | 79,650 |
08.01.25 14:02:24 | - | 79,700 |
08.01.25 14:02:23 | - | 79,750 |
08.01.25 14:02:02 | - | 79,700 |
08.01.25 14:01:57 | - | 79,650 |
08.01.25 14:01:34 | - | 79,700 |
08.01.25 14:01:24 | - | 79,700 |
08.01.25 14:01:21 | - | 79,700 |
08.01.25 14:00:49 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:00:40 | - | 79,700 |
08.01.25 14:00:22 | - | 79,650 |
08.01.25 14:00:07 | - | 79,650 |
08.01.25 13:58:29 | - | 79,600 |
08.01.25 13:57:35 | - | 79,550 |
08.01.25 13:55:49 | - | 79,600 |
08.01.25 13:55:31 | - | 79,550 |
08.01.25 13:55:14 | - | 79,550 |
08.01.25 13:54:45 | - | 79,550 |
08.01.25 13:51:40 | - | 79,550 |
08.01.25 13:48:58 | - | 79,550 |
08.01.25 13:48:45 | - | 79,500 |
08.01.25 13:47:16 | - | 79,550 |
08.01.25 13:47:14 | - | 79,500 |
08.01.25 13:47:10 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:45:54 | - | 79,550 |
08.01.25 13:44:33 | - | 79,450 |
08.01.25 13:44:15 | - | 79,450 |
08.01.25 13:43:53 | - | 79,400 |
08.01.25 13:43:41 | - | 79,350 |
08.01.25 13:43:40 | - | 79,400 |
08.01.25 13:43:01 | - | 79,350 |
08.01.25 13:41:20 | - | 79,350 |
08.01.25 13:40:27 | - | 79,400 |
08.01.25 13:39:46 | - | 79,350 |
08.01.25 13:39:34 | - | 79,400 |
08.01.25 13:39:09 | - | 79,350 |
08.01.25 13:38:57 | - | 79,350 |
08.01.25 13:37:55 | - | 79,250 |
08.01.25 13:37:50 | - | 79,250 |