BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:48 | - | 67,150 |
02.10.24 08:20:17 | - | 67,100 |
02.10.24 08:17:02 | - | 67,150 |
02.10.24 08:16:29 | - | 67,100 |
02.10.24 08:13:01 | - | 67,150 |
02.10.24 08:10:08 | - | 67,100 |
02.10.24 08:09:59 | - | 67,150 |
02.10.24 08:08:45 | - | 67,100 |
02.10.24 08:03:13 | - | 67,150 |
02.10.24 08:02:08 | - | 67,200 |
02.10.24 08:02:02 | - | 67,150 |
02.10.24 08:01:59 | - | 67,200 |
02.10.24 08:01:26 | - | 67,150 |
02.10.24 08:01:12 | - | 67,100 |
02.10.24 08:00:35 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:21 | - | 67,200 |
02.10.24 08:00:12 | - | 67,150 |
02.10.24 07:58:31 | - | 67,200 |
02.10.24 07:57:39 | - | 67,150 |
02.10.24 07:57:29 | - | 67,200 |
02.10.24 07:56:32 | - | 67,150 |
02.10.24 07:56:24 | - | 67,100 |
02.10.24 07:55:36 | - | 67,150 |
02.10.24 07:54:23 | - | 67,100 |
02.10.24 07:54:04 | - | 67,150 |
02.10.24 07:53:57 | - | 67,100 |
02.10.24 07:51:54 | - | 67,150 |
02.10.24 07:51:53 | - | 67,200 |
02.10.24 07:51:34 | - | 67,150 |
02.10.24 07:51:19 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:06 | - | 67,150 |
02.10.24 07:51:03 | - | 67,200 |
02.10.24 07:47:23 | - | 67,150 |
02.10.24 07:45:26 | - | 67,200 |
02.10.24 07:45:12 | - | 67,150 |
02.10.24 07:44:31 | - | 67,200 |
02.10.24 07:43:51 | - | 67,150 |
02.10.24 07:42:26 | - | 67,200 |
02.10.24 07:42:23 | - | 67,250 |
02.10.24 07:41:47 | - | 67,200 |
02.10.24 07:41:45 | - | 67,250 |
02.10.24 07:41:01 | - | 67,200 |
01.10.24 22:00:00 | - | 67,200 |
01.10.24 21:59:58 | - | 67,150 |
01.10.24 21:59:55 | - | 67,200 |