BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:57 | - | 67,150 |
02.10.24 09:25:06 | - | 67,200 |
02.10.24 09:24:53 | - | 67,150 |
02.10.24 09:24:52 | - | 67,100 |
02.10.24 09:24:28 | - | 67,050 |
02.10.24 09:24:23 | - | 67,100 |
02.10.24 09:24:20 | - | 67,050 |
02.10.24 09:24:18 | - | 67,050 |
02.10.24 09:24:17 | - | 67,100 |
02.10.24 09:24:04 | - | 67,200 |
02.10.24 09:21:17 | - | 67,200 |
02.10.24 09:21:14 | - | 67,150 |
02.10.24 09:21:12 | - | 67,200 |
02.10.24 09:21:03 | - | 67,300 |
02.10.24 09:20:58 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:49 | - | 67,300 |
02.10.24 09:20:39 | - | 67,350 |
02.10.24 09:20:34 | - | 67,300 |
02.10.24 09:20:31 | - | 67,350 |
02.10.24 09:19:42 | - | 67,300 |
02.10.24 09:19:09 | - | 67,300 |
02.10.24 09:13:18 | - | 67,300 |
02.10.24 09:13:13 | - | 67,200 |
02.10.24 09:12:58 | - | 67,200 |
02.10.24 09:12:52 | - | 67,200 |
02.10.24 09:12:48 | - | 67,200 |
02.10.24 09:11:47 | - | 67,100 |
02.10.24 09:11:12 | - | 67,150 |
02.10.24 09:10:15 | - | 67,200 |
02.10.24 09:10:01 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:57 | - | 67,200 |
02.10.24 09:09:55 | - | 67,300 |
02.10.24 09:09:37 | - | 67,300 |
02.10.24 09:09:09 | - | 67,350 |
02.10.24 09:09:08 | - | 67,300 |
02.10.24 09:09:05 | - | 67,300 |
02.10.24 09:09:01 | - | 67,250 |
02.10.24 09:08:58 | - | 67,150 |
02.10.24 09:08:18 | - | 67,150 |
02.10.24 09:08:17 | - | 67,150 |
02.10.24 09:08:16 | - | 67,150 |
02.10.24 09:06:29 | - | 67,050 |
02.10.24 09:06:12 | - | 67,050 |
02.10.24 09:04:46 | - | 66,950 |
02.10.24 09:04:45 | - | 66,950 |