BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:54 | - | 67,150 |
02.10.24 10:49:53 | - | 67,150 |
02.10.24 10:49:41 | - | 67,150 |
02.10.24 10:49:37 | - | 67,150 |
02.10.24 10:49:35 | - | 67,150 |
02.10.24 10:49:29 | - | 67,150 |
02.10.24 10:48:36 | - | 67,200 |
02.10.24 10:48:21 | - | 67,250 |
02.10.24 10:45:32 | - | 67,200 |
02.10.24 10:45:20 | - | 67,200 |
02.10.24 10:45:06 | - | 67,200 |
02.10.24 10:45:02 | - | 67,150 |
02.10.24 10:44:15 | - | 67,200 |
02.10.24 10:44:14 | - | 67,200 |
02.10.24 10:43:58 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:55 | - | 67,200 |
02.10.24 10:43:49 | - | 67,200 |
02.10.24 10:43:25 | - | 67,200 |
02.10.24 10:41:10 | - | 67,200 |
02.10.24 10:40:17 | - | 67,250 |
02.10.24 10:40:09 | - | 67,200 |
02.10.24 10:39:05 | - | 67,250 |
02.10.24 10:38:50 | - | 67,200 |
02.10.24 10:38:20 | - | 67,200 |
02.10.24 10:36:02 | - | 67,200 |
02.10.24 10:35:19 | - | 67,250 |
02.10.24 10:34:25 | - | 67,250 |
02.10.24 10:34:10 | - | 67,300 |
02.10.24 10:33:59 | - | 67,300 |
02.10.24 10:33:53 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:23 | - | 67,300 |
02.10.24 10:32:49 | - | 67,250 |
02.10.24 10:32:48 | - | 67,300 |
02.10.24 10:32:08 | - | 67,250 |
02.10.24 10:32:06 | - | 67,300 |
02.10.24 10:31:43 | - | 67,300 |
02.10.24 10:31:14 | - | 67,300 |
02.10.24 10:29:32 | - | 67,300 |
02.10.24 10:29:24 | - | 67,300 |
02.10.24 10:29:11 | - | 67,300 |
02.10.24 10:29:09 | - | 67,300 |
02.10.24 10:28:39 | - | 67,300 |
02.10.24 10:28:31 | - | 67,300 |
02.10.24 10:27:52 | - | 67,300 |
02.10.24 10:26:54 | - | 67,300 |