BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:55:50 | - | 79,950 |
08.01.25 15:55:12 | - | 79,900 |
08.01.25 15:55:08 | - | 79,950 |
08.01.25 15:55:07 | - | 79,950 |
08.01.25 15:54:21 | - | 79,900 |
08.01.25 15:53:08 | - | 79,850 |
08.01.25 15:53:04 | - | 79,900 |
08.01.25 15:50:25 | - | 79,900 |
08.01.25 15:50:03 | - | 79,850 |
08.01.25 15:49:53 | - | 80,000 |
08.01.25 15:49:42 | - | 79,950 |
08.01.25 15:49:32 | - | 80,000 |
08.01.25 15:49:29 | - | 79,950 |
08.01.25 15:49:23 | - | 79,950 |
08.01.25 15:49:22 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:49:03 | - | 79,900 |
08.01.25 15:49:01 | - | 79,950 |
08.01.25 15:47:55 | - | 79,850 |
08.01.25 15:47:43 | - | 79,900 |
08.01.25 15:47:23 | - | 79,950 |
08.01.25 15:47:13 | - | 79,900 |
08.01.25 15:45:07 | - | 79,950 |
08.01.25 15:44:30 | - | 79,900 |
08.01.25 15:43:09 | - | 79,950 |
08.01.25 15:43:07 | - | 79,950 |
08.01.25 15:42:39 | - | 79,950 |
08.01.25 15:42:05 | - | 79,900 |
08.01.25 15:42:02 | - | 79,950 |
08.01.25 15:41:55 | - | 79,950 |
08.01.25 15:41:07 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:41:02 | - | 80,050 |
08.01.25 15:41:01 | - | 80,050 |
08.01.25 15:40:57 | - | 80,100 |
08.01.25 15:40:24 | - | 80,100 |
08.01.25 15:40:17 | - | 80,100 |
08.01.25 15:39:03 | - | 80,150 |
08.01.25 15:35:50 | - | 80,200 |
08.01.25 15:35:06 | - | 80,150 |
08.01.25 15:34:51 | - | 80,150 |
08.01.25 15:34:50 | - | 80,150 |
08.01.25 15:34:38 | - | 80,200 |
08.01.25 15:33:51 | - | 80,150 |
08.01.25 15:33:50 | - | 80,150 |
08.01.25 15:31:54 | - | 80,100 |
08.01.25 15:31:46 | - | 80,100 |