BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:50 | - | 66,800 |
02.10.24 12:08:06 | - | 66,850 |
02.10.24 12:06:28 | - | 66,950 |
02.10.24 12:04:26 | - | 66,950 |
02.10.24 12:04:20 | - | 67,000 |
02.10.24 12:03:23 | - | 67,000 |
02.10.24 11:58:33 | - | 67,050 |
02.10.24 11:58:12 | - | 67,100 |
02.10.24 11:55:38 | - | 67,050 |
02.10.24 11:55:32 | - | 67,050 |
02.10.24 11:55:07 | - | 67,000 |
02.10.24 11:51:27 | - | 66,900 |
02.10.24 11:48:09 | - | 66,950 |
02.10.24 11:48:03 | - | 66,900 |
02.10.24 11:48:02 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:15 | - | 66,900 |
02.10.24 11:46:12 | - | 66,900 |
02.10.24 11:46:10 | - | 66,900 |
02.10.24 11:45:55 | - | 66,900 |
02.10.24 11:45:54 | - | 66,900 |
02.10.24 11:45:38 | - | 66,900 |
02.10.24 11:45:34 | - | 66,950 |
02.10.24 11:44:40 | - | 66,850 |
02.10.24 11:44:21 | - | 66,900 |
02.10.24 11:44:18 | - | 66,850 |
02.10.24 11:44:01 | - | 66,900 |
02.10.24 11:43:47 | - | 67,000 |
02.10.24 11:42:12 | - | 67,000 |
02.10.24 11:40:38 | - | 67,000 |
02.10.24 11:39:59 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:57 | - | 66,950 |
02.10.24 11:39:39 | - | 66,950 |
02.10.24 11:39:38 | - | 67,000 |
02.10.24 11:39:35 | - | 67,000 |
02.10.24 11:39:11 | - | 66,950 |
02.10.24 11:39:05 | - | 67,000 |
02.10.24 11:38:42 | - | 66,950 |
02.10.24 11:38:41 | - | 66,950 |
02.10.24 11:37:01 | - | 66,900 |
02.10.24 11:36:51 | - | 66,950 |
02.10.24 11:33:10 | - | 66,900 |
02.10.24 11:31:50 | - | 66,850 |
02.10.24 11:31:15 | - | 66,800 |
02.10.24 11:31:02 | - | 66,800 |
02.10.24 11:30:11 | - | 66,850 |